
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 21, 2023 | 28.681 | 28.681 | 28.681 | 28.681 | 0.01% |
Sep 20, 2023 | 28.678 | 28.678 | 28.678 | 28.678 | 0.01% |
Sep 19, 2023 | 28.675 | 28.675 | 28.675 | 28.675 | 0.01% |
Sep 18, 2023 | 28.672 | 28.672 | 28.672 | 28.672 | 0.01% |
Sep 17, 2023 | 28.668 | 28.668 | 28.668 | 28.668 | 0.03% |
Sep 14, 2023 | 28.659 | 28.659 | 28.659 | 28.659 | 0.01% |
Sep 13, 2023 | 28.656 | 28.656 | 28.656 | 28.656 | 0.01% |
Sep 12, 2023 | 28.653 | 28.653 | 28.653 | 28.653 | 0.01% |
Sep 11, 2023 | 28.650 | 28.650 | 28.650 | 28.650 | 0.01% |
Sep 10, 2023 | 28.646 | 28.646 | 28.646 | 28.646 | 0.03% |
Sep 07, 2023 | 28.637 | 28.637 | 28.637 | 28.637 | 0.01% |
Sep 06, 2023 | 28.634 | 28.634 | 28.634 | 28.634 | 0.01% |
Sep 05, 2023 | 28.631 | 28.631 | 28.631 | 28.631 | 0.01% |
Sep 04, 2023 | 28.628 | 28.628 | 28.628 | 28.628 | 0.01% |
Sep 03, 2023 | 28.625 | 28.625 | 28.625 | 28.625 | 0.03% |
Aug 31, 2023 | 28.615 | 28.615 | 28.615 | 28.615 | 0.01% |
Aug 30, 2023 | 28.613 | 28.613 | 28.613 | 28.613 | 0.01% |
Aug 29, 2023 | 28.610 | 28.610 | 28.610 | 28.610 | 0.01% |
Aug 28, 2023 | 28.607 | 28.607 | 28.607 | 28.607 | 0.01% |
Aug 27, 2023 | 28.604 | 28.604 | 28.604 | 28.604 | 0.03% |
Highest: 28.681 | Lowest: 28.604 | Difference: 0.077 | Average: 28.642 | Change %: 0.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review