
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1.754 | 1.754 | 1.754 | 1.745 | 0.50% |
May 29, 2025 | 1.745 | 1.745 | 1.749 | 1.745 | -0.25% |
May 28, 2025 | 1.749 | 1.749 | 1.749 | 1.747 | 0.15% |
May 27, 2025 | 1.747 | 1.747 | 1.747 | 1.740 | 0.35% |
May 26, 2025 | 1.741 | 1.741 | 1.741 | 1.740 | 0.00% |
May 23, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | 0.49% |
May 22, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | -0.80% |
May 21, 2025 | 1.746 | 1.746 | 1.754 | 1.746 | -0.44% |
May 20, 2025 | 1.754 | 1.754 | 1.754 | 1.747 | 0.39% |
May 19, 2025 | 1.747 | 1.747 | 1.757 | 1.747 | -0.58% |
May 16, 2025 | 1.757 | 1.757 | 1.757 | 1.750 | 0.40% |
May 15, 2025 | 1.750 | 1.750 | 1.755 | 1.750 | -0.28% |
May 14, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | -0.05% |
May 13, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | 0.00% |
May 09, 2025 | 1.755 | 1.755 | 1.763 | 1.755 | -0.42% |
May 08, 2025 | 1.763 | 1.763 | 1.763 | 1.763 | 0.21% |
May 07, 2025 | 1.759 | 1.759 | 1.759 | 1.749 | 0.56% |
May 06, 2025 | 1.749 | 1.749 | 1.761 | 1.749 | -0.48% |
May 05, 2025 | 1.758 | 1.758 | 1.761 | 1.758 | -0.19% |
Highest: 1.763 | Lowest: 1.732 | Difference: 0.031 | Average: 1.750 | Change %: -0.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review