
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1.746 | 1.746 | 1.746 | 1.742 | 0.27% |
Apr 23, 2025 | 1.742 | 1.742 | 1.742 | 1.730 | 0.69% |
Apr 22, 2025 | 1.730 | 1.730 | 1.737 | 1.730 | -0.42% |
Apr 21, 2025 | 1.737 | 1.737 | 1.737 | 1.737 | 0.13% |
Apr 16, 2025 | 1.735 | 1.735 | 1.735 | 1.735 | 0.04% |
Apr 15, 2025 | 1.734 | 1.734 | 1.734 | 1.726 | 0.26% |
Apr 14, 2025 | 1.730 | 1.730 | 1.730 | 1.726 | 0.20% |
Apr 11, 2025 | 1.726 | 1.726 | 1.726 | 1.726 | -0.82% |
Apr 10, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | -0.34% |
Apr 08, 2025 | 1.746 | 1.746 | 1.746 | 1.746 | -0.32% |
Apr 07, 2025 | 1.752 | 1.752 | 1.772 | 1.752 | -1.15% |
Apr 04, 2025 | 1.772 | 1.772 | 1.772 | 1.772 | 0.10% |
Apr 03, 2025 | 1.770 | 1.770 | 1.770 | 1.770 | 0.18% |
Apr 02, 2025 | 1.767 | 1.767 | 1.767 | 1.767 | 0.19% |
Mar 31, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | 0.20% |
Mar 28, 2025 | 1.761 | 1.761 | 1.761 | 1.761 | 0.05% |
Mar 27, 2025 | 1.760 | 1.760 | 1.761 | 1.760 | -0.09% |
Mar 26, 2025 | 1.761 | 1.761 | 1.761 | 1.760 | 0.05% |
Mar 25, 2025 | 1.760 | 1.760 | 1.766 | 1.760 | -0.18% |
Mar 24, 2025 | 1.764 | 1.764 | 1.766 | 1.764 | -0.14% |
Highest: 1.772 | Lowest: 1.726 | Difference: 0.046 | Average: 1.750 | Change %: -1.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review