
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2025 | 10.572 | 10.543 | 10.572 | 10.543 | 0.28% |
Sep 10, 2025 | 10.543 | 10.543 | 10.543 | 10.543 | 0.00% |
Sep 09, 2025 | 10.543 | 10.543 | 10.561 | 10.543 | -0.17% |
Sep 08, 2025 | 10.561 | 10.564 | 10.564 | 10.527 | -0.02% |
Sep 05, 2025 | 10.564 | 10.564 | 10.564 | 10.564 | 0.00% |
Sep 04, 2025 | 10.564 | 10.564 | 10.564 | 10.564 | 0.00% |
Sep 03, 2025 | 10.564 | 10.564 | 10.564 | 10.564 | 0.02% |
Sep 02, 2025 | 10.562 | 10.562 | 10.562 | 10.562 | 0.22% |
Sep 01, 2025 | 10.539 | 10.539 | 10.539 | 10.539 | 0.10% |
Aug 29, 2025 | 10.529 | 10.529 | 10.529 | 10.529 | 0.03% |
Aug 28, 2025 | 10.526 | 10.526 | 10.526 | 10.526 | 0.11% |
Aug 27, 2025 | 10.514 | 10.514 | 10.514 | 10.514 | 0.03% |
Aug 26, 2025 | 10.511 | 10.511 | 10.511 | 10.511 | -0.18% |
Aug 25, 2025 | 10.530 | 10.530 | 10.530 | 10.530 | -0.23% |
Aug 22, 2025 | 10.554 | 10.554 | 10.554 | 10.554 | 0.68% |
Aug 21, 2025 | 10.483 | 10.483 | 10.483 | 10.483 | 0.02% |
Aug 20, 2025 | 10.480 | 10.480 | 10.480 | 10.480 | 0.20% |
Aug 19, 2025 | 10.459 | 10.459 | 10.459 | 10.459 | -0.18% |
Aug 18, 2025 | 10.479 | 10.479 | 10.479 | 10.479 | -0.15% |
Aug 15, 2025 | 10.494 | 10.494 | 10.494 | 10.494 | 0.15% |
Highest: 10.572 | Lowest: 10.459 | Difference: 0.113 | Average: 10.529 | Change %: 0.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review