
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 10.483 | 10.483 | 10.483 | 10.483 | 0.02% |
Aug 20, 2025 | 10.480 | 10.480 | 10.480 | 10.480 | 0.20% |
Aug 19, 2025 | 10.459 | 10.459 | 10.459 | 10.459 | -0.18% |
Aug 18, 2025 | 10.479 | 10.479 | 10.479 | 10.479 | -0.15% |
Aug 15, 2025 | 10.494 | 10.494 | 10.494 | 10.494 | 0.15% |
Aug 14, 2025 | 10.479 | 10.479 | 10.479 | 10.479 | -0.19% |
Aug 13, 2025 | 10.499 | 10.499 | 10.499 | 10.499 | 0.17% |
Aug 12, 2025 | 10.481 | 10.481 | 10.481 | 10.481 | 0.25% |
Aug 11, 2025 | 10.455 | 10.455 | 10.455 | 10.455 | -0.03% |
Aug 08, 2025 | 10.459 | 10.459 | 10.459 | 10.459 | 0.08% |
Aug 07, 2025 | 10.450 | 10.450 | 10.450 | 10.450 | -0.03% |
Aug 06, 2025 | 10.454 | 10.454 | 10.454 | 10.454 | 0.31% |
Aug 05, 2025 | 10.421 | 10.421 | 10.421 | 10.421 | 0.02% |
Aug 04, 2025 | 10.419 | 10.419 | 10.419 | 10.419 | 0.57% |
Aug 01, 2025 | 10.360 | 10.360 | 10.360 | 10.360 | -0.48% |
Jul 31, 2025 | 10.410 | 10.410 | 10.410 | 10.410 | -1.26% |
Jul 30, 2025 | 10.542 | 10.542 | 10.542 | 10.542 | 0.32% |
Jul 29, 2025 | 10.509 | 10.509 | 10.509 | 10.509 | 0.16% |
Jul 28, 2025 | 10.492 | 10.492 | 10.521 | 10.492 | -0.27% |
Highest: 10.542 | Lowest: 10.360 | Difference: 0.182 | Average: 10.465 | Change %: -0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review