
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 14.531 | 14.531 | 14.531 | 14.531 | 0.45% |
Apr 14, 2025 | 14.466 | 14.466 | 14.466 | 14.466 | -0.00% |
Apr 11, 2025 | 14.467 | 14.467 | 14.483 | 14.467 | -0.12% |
Apr 10, 2025 | 14.483 | 14.483 | 14.483 | 14.483 | -0.17% |
Apr 09, 2025 | 14.509 | 14.509 | 14.509 | 14.509 | -0.10% |
Apr 08, 2025 | 14.523 | 14.523 | 14.523 | 14.251 | 0.44% |
Apr 07, 2025 | 14.459 | 14.459 | 14.459 | 14.459 | 0.57% |
Apr 04, 2025 | 14.377 | 14.377 | 14.377 | 14.251 | 0.83% |
Apr 01, 2025 | 14.259 | 14.259 | 14.259 | 14.259 | -0.88% |
Mar 31, 2025 | 14.385 | 14.385 | 14.435 | 14.292 | 0.19% |
Mar 28, 2025 | 14.359 | 14.435 | 14.435 | 14.292 | -0.42% |
Mar 27, 2025 | 14.420 | 14.420 | 14.420 | 14.359 | 0.85% |
Mar 25, 2025 | 14.297 | 14.297 | 14.297 | 14.250 | 0.18% |
Mar 19, 2025 | 14.272 | 14.272 | 14.272 | 14.272 | 0.24% |
Mar 18, 2025 | 14.238 | 14.238 | 14.238 | 14.238 | 0.33% |
Mar 17, 2025 | 14.191 | 14.191 | 14.191 | 14.191 | -0.66% |
Mar 14, 2025 | 14.285 | 14.285 | 14.285 | 14.285 | -4.42% |
Mar 13, 2025 | 14.945 | 14.945 | 14.945 | 14.945 | 0.11% |
Mar 12, 2025 | 14.929 | 14.929 | 14.929 | 14.929 | 0.45% |
Mar 11, 2025 | 14.861 | 14.861 | 14.861 | 14.861 | -0.32% |
Highest: 14.945 | Lowest: 14.191 | Difference: 0.754 | Average: 14.463 | Change %: -2.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review