
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 14.748 | 14.748 | 14.748 | 14.748 | 0.02% |
Jun 24, 2025 | 14.744 | 14.744 | 14.744 | 14.683 | 0.41% |
Jun 23, 2025 | 14.683 | 14.683 | 14.683 | 14.683 | -0.33% |
Jun 20, 2025 | 14.732 | 14.732 | 14.732 | 14.732 | 0.08% |
Jun 18, 2025 | 14.720 | 14.720 | 14.735 | 14.720 | -0.10% |
Jun 17, 2025 | 14.735 | 14.735 | 14.735 | 14.735 | -0.01% |
Jun 16, 2025 | 14.736 | 14.736 | 14.736 | 14.714 | 0.15% |
Jun 13, 2025 | 14.714 | 14.714 | 14.714 | 14.714 | -0.09% |
Jun 12, 2025 | 14.727 | 14.727 | 14.727 | 14.727 | 0.55% |
Jun 11, 2025 | 14.648 | 14.648 | 14.648 | 14.648 | -0.22% |
Jun 10, 2025 | 14.680 | 14.680 | 14.680 | 14.680 | 0.17% |
Jun 09, 2025 | 14.655 | 14.655 | 14.681 | 14.655 | -0.18% |
Jun 06, 2025 | 14.681 | 14.681 | 14.681 | 14.681 | -0.14% |
Jun 05, 2025 | 14.701 | 14.701 | 14.701 | 14.701 | -0.27% |
Jun 04, 2025 | 14.741 | 14.741 | 14.741 | 14.741 | -0.19% |
Jun 03, 2025 | 14.769 | 14.769 | 14.777 | 14.718 | 0.34% |
Jun 02, 2025 | 14.718 | 14.718 | 14.718 | 14.718 | -0.08% |
May 29, 2025 | 14.730 | 14.730 | 14.730 | 14.730 | -0.32% |
May 28, 2025 | 14.777 | 14.777 | 14.777 | 14.759 | 0.12% |
May 27, 2025 | 14.759 | 14.759 | 14.759 | 14.759 | 0.13% |
Highest: 14.777 | Lowest: 14.648 | Difference: 0.129 | Average: 14.720 | Change %: 0.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review