Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 14.446 | 14.446 | 14.446 | 14.446 | 0.52% |
Jun 26, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | 0.86% |
Jun 25, 2024 | 14.247 | 14.247 | 14.247 | 14.247 | 0.12% |
Jun 24, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | -0.19% |
Jun 21, 2024 | 14.257 | 14.257 | 14.257 | 14.257 | 0.29% |
Jun 20, 2024 | 14.215 | 14.215 | 14.215 | 14.215 | -0.35% |
Jun 19, 2024 | 14.265 | 14.265 | 14.265 | 14.265 | 0.66% |
Jun 18, 2024 | 14.172 | 14.172 | 14.172 | 14.172 | 0.25% |
Jun 17, 2024 | 14.136 | 14.136 | 14.136 | 14.136 | 0.11% |
Jun 14, 2024 | 14.121 | 14.121 | 14.121 | 14.121 | -0.11% |
Jun 13, 2024 | 14.137 | 14.137 | 14.137 | 14.137 | -0.01% |
Jun 12, 2024 | 14.139 | 14.139 | 14.139 | 14.139 | 0.13% |
Jun 11, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | -0.61% |
Jun 10, 2024 | 14.208 | 14.208 | 14.208 | 14.208 | 0.23% |
Jun 07, 2024 | 14.176 | 14.176 | 14.176 | 14.176 | 0.17% |
Jun 06, 2024 | 14.151 | 14.151 | 14.151 | 14.151 | -0.32% |
Jun 05, 2024 | 14.196 | 14.196 | 14.196 | 14.196 | 0.21% |
Jun 04, 2024 | 14.166 | 14.166 | 14.166 | 14.166 | 0.67% |
Jun 03, 2024 | 14.072 | 14.072 | 14.072 | 14.072 | -0.04% |
Highest: 14.446 | Lowest: 14.072 | Difference: 0.374 | Average: 14.201 | Change %: 2.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review