
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 09, 2025 | 14.636 | 14.636 | 14.636 | 14.636 | 0.18% |
Sep 08, 2025 | 14.610 | 14.610 | 14.641 | 14.610 | -0.21% |
Sep 05, 2025 | 14.641 | 14.641 | 14.641 | 14.612 | 0.46% |
Sep 03, 2025 | 14.574 | 14.574 | 14.599 | 14.574 | -0.17% |
Sep 02, 2025 | 14.599 | 14.599 | 14.599 | 14.599 | -0.18% |
Sep 01, 2025 | 14.625 | 14.625 | 14.625 | 14.624 | 0.01% |
Aug 29, 2025 | 14.624 | 14.624 | 14.630 | 14.624 | -0.04% |
Aug 28, 2025 | 14.630 | 14.630 | 14.630 | 14.630 | 0.15% |
Aug 27, 2025 | 14.608 | 14.608 | 14.608 | 14.608 | 0.14% |
Aug 26, 2025 | 14.588 | 14.588 | 14.588 | 14.588 | 0.24% |
Aug 25, 2025 | 14.553 | 14.553 | 14.597 | 14.508 | -0.30% |
Aug 22, 2025 | 14.597 | 14.597 | 14.597 | 14.597 | 0.61% |
Aug 21, 2025 | 14.508 | 14.508 | 14.508 | 14.508 | 0.13% |
Aug 20, 2025 | 14.490 | 14.490 | 14.490 | 14.490 | -0.09% |
Aug 19, 2025 | 14.504 | 14.504 | 14.504 | 14.504 | -0.40% |
Aug 18, 2025 | 14.563 | 14.563 | 14.582 | 14.563 | -0.13% |
Aug 15, 2025 | 14.582 | 14.582 | 14.582 | 14.582 | 0.06% |
Aug 14, 2025 | 14.574 | 14.574 | 14.574 | 14.574 | 0.30% |
Aug 13, 2025 | 14.530 | 14.530 | 14.530 | 14.530 | 0.37% |
Highest: 14.641 | Lowest: 14.490 | Difference: 0.151 | Average: 14.581 | Change %: 1.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review