
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2025 | 219.450 | 219.450 | 219.450 | 218.160 | 0.59% |
Jun 09, 2025 | 218.160 | 218.160 | 218.160 | 215.680 | 1.15% |
Jun 06, 2025 | 215.680 | 215.680 | 215.680 | 213.010 | 1.25% |
Jun 05, 2025 | 213.010 | 213.010 | 213.010 | 212.260 | 0.35% |
Jun 04, 2025 | 212.260 | 212.260 | 212.260 | 211.270 | 0.47% |
Jun 03, 2025 | 211.270 | 211.270 | 211.270 | 208.740 | 1.21% |
Jun 02, 2025 | 208.740 | 208.740 | 208.740 | 208.740 | 1.28% |
May 30, 2025 | 206.110 | 206.110 | 209.430 | 206.110 | -1.59% |
May 29, 2025 | 209.430 | 209.430 | 211.040 | 209.430 | -0.76% |
May 28, 2025 | 211.040 | 211.040 | 211.040 | 209.840 | 0.57% |
May 27, 2025 | 209.840 | 209.840 | 209.840 | 209.840 | 0.65% |
May 26, 2025 | 208.480 | 208.480 | 208.480 | 208.480 | 0.01% |
May 23, 2025 | 208.450 | 208.450 | 208.450 | 208.450 | 0.08% |
May 22, 2025 | 208.280 | 208.280 | 208.280 | 208.280 | 0.05% |
May 21, 2025 | 208.170 | 208.170 | 208.170 | 208.170 | -0.97% |
May 20, 2025 | 210.210 | 210.210 | 210.210 | 210.210 | -0.05% |
May 19, 2025 | 210.320 | 210.320 | 210.320 | 210.320 | 0.50% |
May 16, 2025 | 209.270 | 209.270 | 210.380 | 209.270 | -0.53% |
May 15, 2025 | 210.380 | 210.380 | 211.360 | 210.380 | -0.46% |
May 14, 2025 | 211.360 | 211.360 | 211.360 | 210.400 | 0.46% |
May 13, 2025 | 210.400 | 210.400 | 210.400 | 209.100 | 0.62% |
May 12, 2025 | 209.100 | 209.100 | 209.100 | 209.100 | 1.07% |
Highest: 219.450 | Lowest: 206.110 | Difference: 13.340 | Average: 210.882 | Change %: 6.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review