Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 196.330 | 196.330 | 196.330 | 196.330 | -1.48% |
Jun 20, 2024 | 199.270 | 199.270 | 199.270 | 199.270 | -0.17% |
Jun 19, 2024 | 199.600 | 199.600 | 199.600 | 199.600 | 0.39% |
Jun 18, 2024 | 198.820 | 198.820 | 198.820 | 198.820 | 1.04% |
Jun 17, 2024 | 196.770 | 196.770 | 196.770 | 196.770 | 0.25% |
Jun 14, 2024 | 196.280 | 196.280 | 196.280 | 196.280 | -0.34% |
Jun 13, 2024 | 196.950 | 196.950 | 196.950 | 196.950 | -0.04% |
Jun 12, 2024 | 197.020 | 197.020 | 197.020 | 197.020 | 0.79% |
Jun 11, 2024 | 195.470 | 195.470 | 195.470 | 195.470 | 0.03% |
Jun 10, 2024 | 195.420 | 195.420 | 195.420 | 195.420 | -0.39% |
Jun 06, 2024 | 196.180 | 196.180 | 196.180 | 196.180 | 0.39% |
Jun 05, 2024 | 195.410 | 195.410 | 195.410 | 195.410 | 0.86% |
Jun 04, 2024 | 193.740 | 193.740 | 193.740 | 193.740 | -0.06% |
Jun 03, 2024 | 193.860 | 193.860 | 193.860 | 193.860 | 0.17% |
May 31, 2024 | 193.530 | 193.530 | 193.530 | 193.530 | 0.50% |
May 30, 2024 | 192.560 | 192.560 | 192.560 | 192.560 | -0.56% |
May 29, 2024 | 193.650 | 193.650 | 193.650 | 193.650 | -1.32% |
May 28, 2024 | 196.240 | 196.240 | 196.240 | 196.240 | -1.34% |
May 27, 2024 | 198.900 | 198.900 | 198.900 | 198.900 | 0.56% |
Highest: 199.600 | Lowest: 192.560 | Difference: 7.040 | Average: 196.105 | Change %: -0.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review