
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 230.040 | 230.040 | 234.010 | 230.040 | -1.70% |
Aug 18, 2025 | 234.010 | 234.010 | 234.570 | 234.010 | -0.24% |
Aug 15, 2025 | 234.570 | 234.570 | 234.570 | 233.950 | 0.27% |
Aug 14, 2025 | 233.950 | 233.950 | 233.950 | 233.900 | 0.02% |
Aug 13, 2025 | 233.900 | 233.900 | 233.900 | 233.900 | 0.74% |
Aug 12, 2025 | 232.180 | 232.180 | 232.180 | 232.180 | 0.94% |
Aug 11, 2025 | 230.020 | 230.020 | 230.020 | 230.020 | 0.31% |
Aug 08, 2025 | 229.320 | 229.320 | 229.320 | 229.140 | 0.08% |
Aug 07, 2025 | 229.140 | 229.140 | 229.140 | 229.030 | 0.05% |
Aug 06, 2025 | 229.030 | 229.030 | 229.030 | 227.240 | 0.79% |
Aug 05, 2025 | 227.240 | 227.240 | 227.360 | 227.240 | -0.05% |
Aug 04, 2025 | 227.360 | 227.360 | 227.360 | 224.520 | 1.26% |
Aug 01, 2025 | 224.520 | 224.520 | 226.120 | 224.520 | -0.71% |
Jul 31, 2025 | 226.120 | 226.120 | 226.120 | 226.120 | -1.25% |
Jul 30, 2025 | 228.990 | 228.990 | 228.990 | 228.990 | -0.75% |
Jul 29, 2025 | 230.720 | 230.720 | 230.720 | 230.390 | 0.14% |
Jul 28, 2025 | 230.390 | 230.390 | 231.470 | 230.390 | -0.47% |
Jul 25, 2025 | 231.470 | 231.470 | 231.980 | 231.470 | -0.22% |
Jul 24, 2025 | 231.980 | 231.980 | 232.830 | 231.980 | -0.37% |
Jul 23, 2025 | 232.830 | 232.830 | 232.830 | 232.830 | 1.00% |
Jul 22, 2025 | 230.530 | 230.530 | 230.530 | 230.530 | 0.58% |
Jul 21, 2025 | 229.210 | 229.210 | 229.210 | 229.210 | 0.54% |
Highest: 234.570 | Lowest: 224.520 | Difference: 10.050 | Average: 230.342 | Change %: 0.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review