
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 288.970 | 288.970 | 291.600 | 288.970 | -0.90% |
May 27, 2025 | 291.600 | 291.600 | 291.600 | 291.600 | 1.76% |
May 23, 2025 | 286.570 | 286.570 | 286.570 | 286.570 | -0.46% |
May 22, 2025 | 287.900 | 287.900 | 289.030 | 287.900 | -0.39% |
May 21, 2025 | 289.030 | 289.030 | 289.030 | 289.030 | -1.82% |
May 20, 2025 | 294.390 | 294.390 | 294.390 | 294.390 | -0.33% |
May 19, 2025 | 295.360 | 295.360 | 295.360 | 295.080 | 0.09% |
May 16, 2025 | 295.080 | 295.080 | 295.080 | 292.510 | 0.88% |
May 15, 2025 | 292.510 | 292.510 | 292.510 | 290.390 | 0.73% |
May 14, 2025 | 290.390 | 290.390 | 292.230 | 290.390 | -0.63% |
May 13, 2025 | 292.230 | 292.230 | 292.370 | 292.230 | -0.05% |
May 12, 2025 | 292.370 | 292.370 | 292.370 | 292.370 | 2.87% |
May 09, 2025 | 284.200 | 284.200 | 284.200 | 284.200 | 0.12% |
May 08, 2025 | 283.870 | 283.870 | 283.870 | 281.900 | 0.70% |
May 07, 2025 | 281.900 | 281.900 | 281.900 | 280.480 | 0.51% |
May 06, 2025 | 280.480 | 280.480 | 282.790 | 280.480 | -0.82% |
May 05, 2025 | 282.790 | 282.790 | 282.790 | 282.790 | -0.39% |
May 02, 2025 | 283.900 | 283.900 | 283.900 | 283.900 | 1.73% |
Apr 30, 2025 | 279.080 | 279.080 | 279.080 | 279.080 | 0.30% |
Highest: 295.360 | Lowest: 279.080 | Difference: 16.280 | Average: 288.033 | Change %: 3.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review