Breaking News
Get 45% Off 0
💯 ProPicks AI strategy hits +100% returns – more than twice the returns of the S&P 500
Unlock Stocks
Close

Robeco Bp Us Premium Equities K $ (0P0000ZOHA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
288.970 -2.630    -0.90%
28/05 - Delayed Data. Currency in USD
Type:  Fund
Market:  Luxembourg
Issuer:  Robeco Luxembourg SA
ISIN:  LU0975849232 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 5.52B
Robeco BP US Premium Equities K $ 288.970 -2.630 -0.90%

0P0000ZOHA Historical Data

 
Get free historical data for 0P0000ZOHA fund. You'll find the end of day price of the Robeco Bp Us Premium Equities K $ fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/04/2025 - 30/05/2025
 
Date Price Open High Low Change %
May 28, 2025 288.970 288.970 291.600 288.970 -0.90%
May 27, 2025 291.600 291.600 291.600 291.600 1.76%
May 23, 2025 286.570 286.570 286.570 286.570 -0.46%
May 22, 2025 287.900 287.900 289.030 287.900 -0.39%
May 21, 2025 289.030 289.030 289.030 289.030 -1.82%
May 20, 2025 294.390 294.390 294.390 294.390 -0.33%
May 19, 2025 295.360 295.360 295.360 295.080 0.09%
May 16, 2025 295.080 295.080 295.080 292.510 0.88%
May 15, 2025 292.510 292.510 292.510 290.390 0.73%
May 14, 2025 290.390 290.390 292.230 290.390 -0.63%
May 13, 2025 292.230 292.230 292.370 292.230 -0.05%
May 12, 2025 292.370 292.370 292.370 292.370 2.87%
May 09, 2025 284.200 284.200 284.200 284.200 0.12%
May 08, 2025 283.870 283.870 283.870 281.900 0.70%
May 07, 2025 281.900 281.900 281.900 280.480 0.51%
May 06, 2025 280.480 280.480 282.790 280.480 -0.82%
May 05, 2025 282.790 282.790 282.790 282.790 -0.39%
May 02, 2025 283.900 283.900 283.900 283.900 1.73%
Apr 30, 2025 279.080 279.080 279.080 279.080 0.30%
Highest: 295.360 Lowest: 279.080 Difference: 16.280 Average: 288.033 Change %: 3.853
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ZOHA Comments

Write your thoughts about Robeco Bp Us Premium Equities K $
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email