
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 282.790 | 282.790 | 282.790 | 282.790 | -0.39% |
May 02, 2025 | 283.900 | 283.900 | 283.900 | 283.900 | 1.73% |
Apr 30, 2025 | 279.080 | 279.080 | 279.080 | 279.080 | 0.30% |
Apr 29, 2025 | 278.250 | 278.250 | 278.250 | 278.250 | 0.60% |
Apr 28, 2025 | 276.580 | 276.580 | 276.580 | 276.580 | 0.37% |
Apr 25, 2025 | 275.560 | 275.560 | 275.560 | 275.560 | -0.33% |
Apr 24, 2025 | 276.480 | 276.480 | 276.480 | 271.830 | 1.71% |
Apr 23, 2025 | 271.830 | 271.830 | 271.830 | 269.560 | 0.84% |
Apr 22, 2025 | 269.560 | 269.560 | 269.560 | 268.340 | 0.45% |
Apr 17, 2025 | 268.340 | 268.340 | 268.340 | 268.340 | -0.01% |
Apr 16, 2025 | 268.370 | 268.370 | 271.660 | 268.370 | -1.21% |
Apr 15, 2025 | 271.660 | 271.660 | 272.180 | 271.660 | -0.19% |
Apr 14, 2025 | 272.180 | 272.180 | 272.180 | 272.180 | 0.87% |
Apr 11, 2025 | 269.830 | 269.830 | 269.830 | 269.830 | 1.46% |
Apr 10, 2025 | 265.960 | 265.960 | 275.020 | 265.960 | -3.29% |
Apr 09, 2025 | 275.020 | 275.020 | 275.020 | 256.660 | 7.15% |
Apr 08, 2025 | 256.660 | 256.660 | 256.660 | 256.660 | -1.39% |
Apr 07, 2025 | 260.280 | 260.280 | 260.280 | 260.280 | -0.81% |
Apr 04, 2025 | 262.410 | 262.410 | 262.410 | 262.410 | -5.72% |
Apr 03, 2025 | 278.340 | 278.340 | 290.580 | 278.340 | -4.21% |
Highest: 290.580 | Lowest: 256.660 | Difference: 33.920 | Average: 272.154 | Change %: -2.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review