Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang SengAug 25 | Aug 25 | 25,161.00 | 25,249.50 | 25,065.00 | -0.27% | 25,161.00-0.27% | 12:04:18 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1177 Sino Biopharmaceutical Ltd | 7.39 | 7.91 | 7.91 | 7.28 | -6.57% | 358.58M | 7.39-6.57% | 08:59:59 | |
3988 Bank of China Ltd H | 4.39 | 4.39 | 4.42 | 4.39 | 0.00% | 232.69M | 4.390.00% | 08:59:59 | |
0939 China Construction Bank Corp | 7.71 | 7.71 | 7.76 | 7.68 | 0.00% | 177.02M | 7.710.00% | 08:59:59 | |
1398 Industrial and Commercial Bank of China | 5.88 | 5.88 | 5.93 | 5.85 | 0.00% | 161.01M | 5.880.00% | 08:59:59 | |
0241 Alibaba Health Information Technology Ltd | 5.38 | 5.52 | 5.62 | 5.35 | -2.54% | 158.79M | 5.38-2.54% | 08:59:59 |
Name | Price |
---|---|
0881 Zhongsheng | 15.42+1.18+8.29% |
0291 China Resources Beer Holdings | 28.28+1.66+6.24% |
3692 Hansoh Pharmaceutical Group | 38.82+1.76+4.75% |
2020 ANTA Sports Products | 97.50+4.30+4.61% |
0175 Geely Automobile | 20.44+0.63+3.18% |
Name | Price |
---|---|
1177 Sino Biopharmaceutical | 7.39-0.52-6.57% |
2359 WuXi AppTec H | 101.00-5.50-5.16% |
0285 BYD Electronic Int | 37.54-1.84-4.67% |
0968 Xinyi Solar | 3.25-0.15-4.41% |
2269 WuXi Biologics | 29.78-1.22-3.94% |