Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang SengJul 25 | Jul 25 | 24,547.50 | 24,599.00 | 24,126.50 | +1.17% | 24,547.50+1.17% | 17:40:18 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 8.42 | 8.41 | 8.51 | 8.35 | +0.12% | 282.96M | 8.42+0.12% | 08:59:59 | |
1093 CSPC Pharmaceutical Group Ltd | 8.59 | 7.99 | 8.72 | 7.95 | +7.51% | 277.32M | 8.59+7.51% | 08:59:59 | |
1177 Sino Biopharmaceutical Ltd | 6.37 | 6.07 | 6.42 | 6.09 | +4.94% | 254.45M | 6.37+4.94% | 08:59:59 | |
1398 Industrial and Commercial Bank of China | 6.15 | 6.18 | 6.25 | 6.13 | -0.49% | 238.26M | 6.15-0.49% | 08:59:59 | |
3988 Bank of China Ltd H | 4.69 | 4.71 | 4.77 | 4.67 | -0.42% | 224.9M | 4.69-0.42% | 08:59:59 |
Name | Price |
---|---|
1093 CSPC Pharma | 8.59+0.60+7.51% |
9988 Alibaba | 113.50+7.40+6.97% |
1177 Sino Biopharmaceutical | 6.37+0.30+4.94% |
1024 Kuaishou Technology | 68.15+2.90+4.44% |
3690 Meituan | 126.20+5.30+4.38% |
Name | Price |
---|---|
0868 Xinyi Glass | 8.20-0.38-4.43% |
0968 Xinyi Solar | 2.93-0.09-2.98% |
0960 Longfor Properties | 10.18-0.26-2.49% |
0291 China Resources Beer Holdings | 26.75-0.65-2.37% |
1099 Sinopharm Group Co | 18.72-0.42-2.19% |