Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang SengJun 25 | Jun 25 | 23,797.50 | 24,070.50 | 23,746.50 | -1.58% | 23,797.50-1.58% | 18:50:44 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 4.57 | 4.65 | 4.68 | 4.54 | -1.72% | 825.35M | 4.57-1.72% | 08:59:59 | |
1177 Sino Biopharmaceutical Ltd | 5.53 | 5.69 | 5.78 | 5.32 | -2.81% | 393.84M | 5.53-2.81% | 08:59:59 | |
0939 China Construction Bank Corp | 7.63 | 7.64 | 7.69 | 7.60 | -0.13% | 357.34M | 7.63-0.13% | 08:59:59 | |
1093 CSPC Pharmaceutical Group Ltd | 8.84 | 9.05 | 9.24 | 8.58 | -2.32% | 289.8M | 8.84-2.32% | 08:59:59 | |
0857 PetroChina Co Ltd Class H | 7.40 | 7.27 | 7.54 | 7.28 | +1.79% | 275.42M | 7.40+1.79% | 08:59:59 |
Name | Price |
---|---|
1929 Chow Tai Fook Jewellery Group | 12.94+0.66+5.37% |
0316 Orient Overseas Int | 137.00+5.50+4.18% |
0101 Hang Lung Ppt | 6.79+0.20+3.03% |
0267 Citic Pacific | 11.18+0.30+2.76% |
0883 CNOOC | 18.70+0.38+2.07% |
Name | Price |
---|---|
2382 Sunny Optical Tech | 63.45-3.35-5.01% |
1928 Sands China | 14.92-0.580-3.74% |
0241 Alibaba Health Information Tech | 4.60-0.15-3.16% |
0322 Tingyi | 11.76-0.36-2.97% |
1177 Sino Biopharmaceutical | 5.53-0.16-2.81% |