
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 297.580 | 297.580 | 298.470 | 297.580 | -0.30% |
Aug 05, 2025 | 298.470 | 298.470 | 298.610 | 298.470 | -0.05% |
Aug 04, 2025 | 298.610 | 298.610 | 298.610 | 294.770 | 1.30% |
Aug 01, 2025 | 294.770 | 294.770 | 298.020 | 294.770 | -1.09% |
Jul 31, 2025 | 298.020 | 298.020 | 298.020 | 298.020 | -0.38% |
Jul 30, 2025 | 299.170 | 299.170 | 300.740 | 299.170 | -0.52% |
Jul 29, 2025 | 300.740 | 300.740 | 300.740 | 300.690 | 0.02% |
Jul 28, 2025 | 300.690 | 300.690 | 301.880 | 300.690 | -0.39% |
Jul 25, 2025 | 301.880 | 301.880 | 301.880 | 300.110 | 0.59% |
Jul 24, 2025 | 300.110 | 300.110 | 302.410 | 300.110 | -0.76% |
Jul 23, 2025 | 302.410 | 302.410 | 302.410 | 302.410 | 0.73% |
Jul 22, 2025 | 300.210 | 300.210 | 300.210 | 300.210 | 0.91% |
Jul 21, 2025 | 297.500 | 297.500 | 297.500 | 297.500 | -0.53% |
Jul 18, 2025 | 299.100 | 299.100 | 299.100 | 298.270 | 0.28% |
Jul 17, 2025 | 298.270 | 298.270 | 298.270 | 298.270 | 1.07% |
Jul 16, 2025 | 295.110 | 295.110 | 295.110 | 295.110 | 0.28% |
Jul 15, 2025 | 294.300 | 294.300 | 294.300 | 294.300 | -1.48% |
Jul 14, 2025 | 298.720 | 298.720 | 298.720 | 298.720 | -0.00% |
Jul 11, 2025 | 298.730 | 298.730 | 300.930 | 298.730 | -0.73% |
Jul 10, 2025 | 300.930 | 300.930 | 300.930 | 300.930 | 0.55% |
Jul 09, 2025 | 299.280 | 299.280 | 299.280 | 299.280 | 0.39% |
Jul 08, 2025 | 298.130 | 298.130 | 298.130 | 297.520 | 0.21% |
Jul 07, 2025 | 297.520 | 297.520 | 297.520 | 297.520 | -0.76% |
Highest: 302.410 | Lowest: 294.300 | Difference: 8.110 | Average: 298.707 | Change %: -0.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review