
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 306.240 | 306.240 | 306.240 | 306.240 | 0.21% |
Aug 25, 2025 | 305.600 | 305.600 | 307.310 | 305.600 | -0.56% |
Aug 22, 2025 | 307.310 | 307.310 | 307.310 | 307.310 | 2.32% |
Aug 21, 2025 | 300.350 | 300.350 | 300.350 | 300.350 | -0.23% |
Aug 20, 2025 | 301.040 | 301.040 | 301.950 | 301.040 | -0.30% |
Aug 19, 2025 | 301.950 | 301.950 | 301.950 | 300.120 | 0.61% |
Aug 18, 2025 | 300.120 | 300.120 | 300.660 | 300.120 | -0.18% |
Aug 15, 2025 | 300.660 | 300.660 | 302.960 | 300.660 | -0.76% |
Aug 14, 2025 | 302.960 | 302.960 | 305.710 | 302.960 | -0.90% |
Aug 13, 2025 | 305.710 | 305.710 | 305.710 | 305.710 | 1.69% |
Aug 12, 2025 | 300.630 | 300.630 | 300.630 | 300.630 | 1.64% |
Aug 11, 2025 | 295.770 | 295.770 | 295.770 | 295.770 | -0.17% |
Aug 08, 2025 | 296.280 | 296.280 | 296.280 | 295.760 | 0.18% |
Aug 07, 2025 | 295.760 | 295.760 | 297.580 | 295.760 | -0.61% |
Aug 06, 2025 | 297.580 | 297.580 | 298.470 | 297.580 | -0.30% |
Aug 05, 2025 | 298.470 | 298.470 | 298.610 | 298.470 | -0.05% |
Aug 04, 2025 | 298.610 | 298.610 | 298.610 | 294.770 | 1.30% |
Aug 01, 2025 | 294.770 | 294.770 | 298.020 | 294.770 | -1.09% |
Jul 31, 2025 | 298.020 | 298.020 | 298.020 | 298.020 | -0.38% |
Jul 30, 2025 | 299.170 | 299.170 | 300.740 | 299.170 | -0.52% |
Jul 29, 2025 | 300.740 | 300.740 | 300.740 | 300.690 | 0.02% |
Jul 28, 2025 | 300.690 | 300.690 | 301.880 | 300.690 | -0.39% |
Highest: 307.310 | Lowest: 294.770 | Difference: 12.540 | Average: 300.383 | Change %: 1.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review