
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 288.610 | 288.610 | 288.610 | 286.500 | 0.74% |
Jun 20, 2025 | 286.500 | 286.500 | 286.500 | 286.500 | 0.37% |
Jun 18, 2025 | 285.430 | 285.430 | 285.430 | 284.860 | 0.20% |
Jun 17, 2025 | 284.860 | 284.860 | 286.310 | 284.860 | -0.51% |
Jun 16, 2025 | 286.310 | 286.310 | 286.310 | 283.010 | 1.17% |
Jun 13, 2025 | 283.010 | 283.010 | 287.070 | 283.010 | -1.41% |
Jun 12, 2025 | 287.070 | 287.070 | 287.070 | 286.070 | 0.35% |
Jun 11, 2025 | 286.070 | 286.070 | 287.000 | 286.070 | -0.32% |
Jun 10, 2025 | 287.000 | 287.000 | 287.000 | 286.170 | 0.29% |
Jun 09, 2025 | 286.170 | 286.170 | 286.220 | 286.170 | -0.02% |
Jun 06, 2025 | 286.220 | 286.220 | 286.220 | 283.350 | 1.01% |
Jun 05, 2025 | 283.350 | 283.350 | 283.350 | 283.300 | 0.02% |
Jun 04, 2025 | 283.300 | 283.300 | 283.300 | 283.300 | -0.52% |
Jun 03, 2025 | 284.780 | 284.780 | 284.780 | 282.100 | 0.95% |
Jun 02, 2025 | 282.100 | 282.100 | 282.100 | 282.100 | -0.12% |
May 30, 2025 | 282.440 | 282.440 | 282.670 | 282.440 | -0.08% |
May 29, 2025 | 282.670 | 282.670 | 282.670 | 281.840 | 0.29% |
May 28, 2025 | 281.840 | 281.840 | 284.300 | 281.840 | -0.87% |
May 27, 2025 | 284.300 | 284.300 | 284.300 | 284.300 | 1.85% |
Highest: 288.610 | Lowest: 281.840 | Difference: 6.770 | Average: 284.844 | Change %: 3.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review