
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 282.670 | 282.670 | 282.670 | 281.840 | 0.29% |
May 28, 2025 | 281.840 | 281.840 | 284.300 | 281.840 | -0.87% |
May 27, 2025 | 284.300 | 284.300 | 284.300 | 284.300 | 1.85% |
May 23, 2025 | 279.130 | 279.130 | 280.390 | 279.130 | -0.45% |
May 22, 2025 | 280.390 | 280.390 | 280.700 | 280.390 | -0.11% |
May 21, 2025 | 280.700 | 280.700 | 280.700 | 280.700 | -2.21% |
May 20, 2025 | 287.040 | 287.040 | 287.040 | 287.040 | -0.35% |
May 19, 2025 | 288.040 | 288.040 | 288.040 | 288.040 | -0.10% |
May 16, 2025 | 288.320 | 288.320 | 288.320 | 285.310 | 1.05% |
May 15, 2025 | 285.310 | 285.310 | 285.310 | 283.420 | 0.67% |
May 14, 2025 | 283.420 | 283.420 | 284.750 | 283.420 | -0.47% |
May 13, 2025 | 284.750 | 284.750 | 284.750 | 283.870 | 0.31% |
May 12, 2025 | 283.870 | 283.870 | 283.870 | 283.870 | 3.24% |
May 09, 2025 | 274.970 | 274.970 | 274.970 | 274.100 | 0.32% |
May 08, 2025 | 274.100 | 274.100 | 274.100 | 271.510 | 0.95% |
May 07, 2025 | 271.510 | 271.510 | 271.510 | 269.640 | 0.69% |
May 06, 2025 | 269.640 | 269.640 | 271.140 | 269.640 | -0.55% |
May 05, 2025 | 271.140 | 271.140 | 271.140 | 271.140 | -0.31% |
May 02, 2025 | 271.980 | 271.980 | 271.980 | 271.980 | 2.19% |
Highest: 288.320 | Lowest: 269.640 | Difference: 18.680 | Average: 280.164 | Change %: 6.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review