Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 353.560 | 353.560 | 353.560 | 353.560 | 0.05% |
May 02, 2024 | 353.390 | 353.390 | 353.390 | 353.390 | 0.38% |
Apr 30, 2024 | 352.040 | 352.040 | 352.040 | 352.040 | -1.39% |
Apr 29, 2024 | 357.020 | 357.020 | 357.020 | 357.020 | 0.35% |
Apr 26, 2024 | 355.760 | 355.760 | 355.760 | 355.760 | 0.48% |
Apr 25, 2024 | 354.060 | 354.060 | 354.060 | 354.060 | -0.47% |
Apr 24, 2024 | 355.740 | 355.740 | 355.740 | 355.740 | 0.15% |
Apr 23, 2024 | 355.220 | 355.220 | 355.220 | 355.220 | 0.34% |
Apr 22, 2024 | 354.030 | 354.030 | 354.030 | 354.030 | 1.00% |
Apr 19, 2024 | 350.540 | 350.540 | 350.540 | 350.540 | 0.25% |
Apr 18, 2024 | 349.680 | 349.680 | 349.680 | 349.680 | -0.17% |
Apr 17, 2024 | 350.290 | 350.290 | 350.290 | 350.290 | -0.57% |
Apr 16, 2024 | 352.290 | 352.290 | 352.290 | 352.290 | -0.54% |
Apr 15, 2024 | 354.210 | 354.210 | 354.210 | 354.210 | -0.86% |
Apr 12, 2024 | 357.270 | 357.270 | 357.270 | 357.270 | -0.87% |
Apr 11, 2024 | 360.390 | 360.390 | 360.390 | 360.390 | 0.23% |
Apr 10, 2024 | 359.570 | 359.570 | 359.570 | 359.570 | -0.78% |
Apr 09, 2024 | 362.400 | 362.400 | 362.400 | 362.400 | 0.02% |
Apr 08, 2024 | 362.320 | 362.320 | 362.320 | 362.320 | -0.07% |
Highest: 362.400 | Lowest: 349.680 | Difference: 12.720 | Average: 355.252 | Change %: -2.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review