
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 355.940 | 355.940 | 356.610 | 355.940 | -0.19% |
Jun 04, 2025 | 356.610 | 356.610 | 356.610 | 356.610 | -0.87% |
Jun 03, 2025 | 359.750 | 359.750 | 359.750 | 355.000 | 1.34% |
Jun 02, 2025 | 355.000 | 355.000 | 355.000 | 355.000 | -0.84% |
May 30, 2025 | 358.000 | 358.000 | 358.330 | 358.000 | -0.09% |
May 29, 2025 | 358.330 | 358.330 | 358.800 | 358.330 | -0.13% |
May 28, 2025 | 358.800 | 358.800 | 360.660 | 358.800 | -0.52% |
May 27, 2025 | 360.660 | 360.660 | 360.660 | 360.660 | 1.90% |
May 23, 2025 | 353.950 | 353.950 | 353.950 | 353.950 | -1.03% |
May 22, 2025 | 357.620 | 357.620 | 357.620 | 356.030 | 0.45% |
May 21, 2025 | 356.030 | 356.030 | 356.030 | 356.030 | -2.83% |
May 20, 2025 | 366.390 | 366.390 | 366.390 | 366.390 | -0.48% |
May 19, 2025 | 368.160 | 368.160 | 368.160 | 368.160 | -0.95% |
May 16, 2025 | 371.700 | 371.700 | 371.700 | 371.700 | 1.34% |
May 15, 2025 | 366.780 | 366.780 | 366.780 | 363.470 | 0.91% |
May 14, 2025 | 363.470 | 363.470 | 366.830 | 363.470 | -0.92% |
May 13, 2025 | 366.830 | 366.830 | 367.340 | 366.830 | -0.14% |
May 12, 2025 | 367.340 | 367.340 | 367.340 | 367.340 | 4.70% |
May 09, 2025 | 350.850 | 350.850 | 350.850 | 350.850 | 0.40% |
May 08, 2025 | 349.440 | 349.440 | 349.440 | 343.390 | 1.76% |
May 07, 2025 | 343.390 | 343.390 | 343.390 | 341.760 | 0.48% |
Highest: 371.700 | Lowest: 341.760 | Difference: 29.940 | Average: 359.288 | Change %: 4.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review