
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 258.790 | 258.790 | 258.790 | 258.790 | -0.11% |
May 21, 2025 | 259.070 | 259.070 | 259.070 | 259.070 | -2.20% |
May 20, 2025 | 264.900 | 264.900 | 265.820 | 264.900 | -0.35% |
May 19, 2025 | 265.820 | 265.820 | 265.820 | 265.820 | -0.08% |
May 16, 2025 | 266.040 | 266.040 | 266.040 | 263.270 | 1.05% |
May 15, 2025 | 263.270 | 263.270 | 263.270 | 261.510 | 0.67% |
May 14, 2025 | 261.510 | 261.510 | 262.720 | 261.510 | -0.46% |
May 13, 2025 | 262.720 | 262.720 | 262.720 | 261.900 | 0.31% |
May 12, 2025 | 261.900 | 261.900 | 261.900 | 261.900 | 3.24% |
May 09, 2025 | 253.670 | 253.670 | 253.670 | 253.670 | 0.32% |
May 08, 2025 | 252.850 | 252.850 | 252.850 | 250.460 | 0.95% |
May 07, 2025 | 250.460 | 250.460 | 250.460 | 248.710 | 0.70% |
May 06, 2025 | 248.710 | 248.710 | 250.090 | 248.710 | -0.55% |
May 05, 2025 | 250.090 | 250.090 | 250.090 | 250.090 | -0.30% |
May 02, 2025 | 250.840 | 250.840 | 250.840 | 250.840 | 2.20% |
Apr 30, 2025 | 245.450 | 245.450 | 245.450 | 245.450 | 0.04% |
Apr 29, 2025 | 245.360 | 245.360 | 245.360 | 244.020 | 0.55% |
Apr 28, 2025 | 244.020 | 244.020 | 244.020 | 244.020 | 0.41% |
Apr 25, 2025 | 243.030 | 243.030 | 243.030 | 243.030 | -0.37% |
Highest: 266.040 | Lowest: 243.030 | Difference: 23.010 | Average: 255.184 | Change %: 6.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review