
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 245.450 | 245.450 | 245.450 | 245.450 | 0.04% |
Apr 29, 2025 | 245.360 | 245.360 | 245.360 | 244.020 | 0.55% |
Apr 28, 2025 | 244.020 | 244.020 | 244.020 | 244.020 | 0.41% |
Apr 25, 2025 | 243.030 | 243.030 | 243.030 | 243.030 | -0.37% |
Apr 24, 2025 | 243.940 | 243.940 | 243.940 | 239.820 | 1.72% |
Apr 23, 2025 | 239.820 | 239.820 | 239.820 | 237.740 | 0.87% |
Apr 22, 2025 | 237.740 | 237.740 | 237.740 | 236.780 | 0.41% |
Apr 17, 2025 | 236.780 | 236.780 | 236.780 | 236.780 | 0.96% |
Apr 16, 2025 | 234.530 | 234.530 | 238.300 | 234.530 | -1.58% |
Apr 15, 2025 | 238.300 | 238.300 | 239.070 | 238.300 | -0.32% |
Apr 14, 2025 | 239.070 | 239.070 | 239.070 | 239.070 | 1.21% |
Apr 11, 2025 | 236.210 | 236.210 | 236.210 | 236.210 | 1.53% |
Apr 10, 2025 | 232.660 | 232.660 | 240.620 | 232.660 | -3.31% |
Apr 09, 2025 | 240.620 | 240.620 | 240.620 | 223.280 | 7.77% |
Apr 08, 2025 | 223.280 | 223.280 | 223.280 | 223.280 | -1.88% |
Apr 07, 2025 | 227.560 | 227.560 | 227.560 | 227.560 | -1.28% |
Apr 04, 2025 | 230.500 | 230.500 | 230.500 | 230.500 | -5.19% |
Apr 03, 2025 | 243.110 | 243.110 | 257.540 | 243.110 | -5.60% |
Apr 02, 2025 | 257.540 | 257.540 | 257.540 | 254.520 | 1.19% |
Apr 01, 2025 | 254.520 | 254.520 | 254.520 | 253.380 | 0.45% |
Highest: 257.540 | Lowest: 223.280 | Difference: 34.260 | Average: 239.702 | Change %: -3.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review