
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 188.950 | 188.950 | 190.100 | 188.950 | -0.60% |
Apr 23, 2025 | 190.100 | 190.100 | 190.100 | 183.550 | 3.57% |
Apr 22, 2025 | 183.550 | 183.550 | 184.330 | 183.550 | -0.42% |
Apr 17, 2025 | 184.330 | 184.330 | 184.330 | 184.330 | 1.04% |
Apr 16, 2025 | 182.430 | 182.430 | 185.680 | 182.430 | -1.75% |
Apr 15, 2025 | 185.680 | 185.680 | 185.680 | 183.230 | 1.34% |
Apr 14, 2025 | 183.230 | 183.230 | 183.230 | 183.230 | 1.24% |
Apr 11, 2025 | 180.980 | 180.980 | 181.510 | 180.980 | -0.29% |
Apr 10, 2025 | 181.510 | 181.510 | 181.510 | 181.510 | 2.86% |
Apr 09, 2025 | 176.470 | 176.470 | 179.970 | 176.470 | -1.94% |
Apr 08, 2025 | 179.970 | 179.970 | 179.970 | 179.970 | -0.06% |
Apr 07, 2025 | 180.080 | 180.080 | 180.080 | 180.080 | -8.15% |
Apr 03, 2025 | 196.060 | 196.060 | 202.760 | 196.060 | -3.30% |
Apr 02, 2025 | 202.760 | 202.760 | 203.290 | 202.760 | -0.26% |
Apr 01, 2025 | 203.290 | 203.290 | 203.290 | 201.510 | 0.88% |
Mar 31, 2025 | 201.510 | 201.510 | 205.050 | 201.510 | -1.73% |
Mar 28, 2025 | 205.050 | 205.050 | 207.390 | 205.050 | -1.13% |
Mar 27, 2025 | 207.390 | 207.390 | 208.080 | 207.390 | -0.33% |
Mar 26, 2025 | 208.080 | 208.080 | 208.080 | 208.080 | 0.46% |
Mar 25, 2025 | 207.130 | 207.130 | 208.460 | 207.130 | -0.64% |
Highest: 208.460 | Lowest: 176.470 | Difference: 31.990 | Average: 191.427 | Change %: -9.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review