
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 218.190 | 218.190 | 218.190 | 218.190 | -0.48% |
Aug 21, 2025 | 219.240 | 219.240 | 219.240 | 218.230 | 0.46% |
Aug 20, 2025 | 218.230 | 218.230 | 220.180 | 218.230 | -0.89% |
Aug 19, 2025 | 220.180 | 220.180 | 220.530 | 220.180 | -0.16% |
Aug 18, 2025 | 220.530 | 220.530 | 220.530 | 219.590 | 0.43% |
Aug 15, 2025 | 219.590 | 219.590 | 220.310 | 219.590 | -0.33% |
Aug 14, 2025 | 220.310 | 220.310 | 220.310 | 220.170 | 0.06% |
Aug 13, 2025 | 220.170 | 220.170 | 220.170 | 220.170 | 1.26% |
Aug 12, 2025 | 217.440 | 217.440 | 217.440 | 217.440 | -0.38% |
Aug 11, 2025 | 218.270 | 218.270 | 218.270 | 218.270 | 0.62% |
Aug 08, 2025 | 216.930 | 216.930 | 218.860 | 216.930 | -0.88% |
Aug 07, 2025 | 218.860 | 218.860 | 218.860 | 215.760 | 1.44% |
Aug 06, 2025 | 215.760 | 215.760 | 217.120 | 215.760 | -0.63% |
Aug 05, 2025 | 217.120 | 217.120 | 217.120 | 215.680 | 0.67% |
Aug 04, 2025 | 215.680 | 215.680 | 215.680 | 213.530 | 1.01% |
Aug 01, 2025 | 213.530 | 213.530 | 218.630 | 213.530 | -2.33% |
Jul 31, 2025 | 218.630 | 218.630 | 219.500 | 218.630 | -0.40% |
Jul 30, 2025 | 219.500 | 219.500 | 219.500 | 219.500 | 0.36% |
Jul 29, 2025 | 218.720 | 218.720 | 218.720 | 217.110 | 0.74% |
Jul 28, 2025 | 217.110 | 217.110 | 217.110 | 216.000 | 0.51% |
Highest: 220.530 | Lowest: 213.530 | Difference: 7.000 | Average: 218.199 | Change %: 1.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review