Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 205.740 | 205.740 | 205.740 | 205.740 | -0.23% |
Dec 18, 2024 | 206.210 | 206.210 | 206.210 | 206.210 | 0.45% |
Dec 17, 2024 | 205.280 | 205.280 | 205.280 | 205.280 | -0.77% |
Dec 16, 2024 | 206.870 | 206.870 | 206.870 | 206.870 | -0.47% |
Dec 13, 2024 | 207.840 | 207.840 | 207.840 | 207.840 | -0.55% |
Dec 12, 2024 | 208.980 | 208.980 | 208.980 | 208.980 | 0.74% |
Dec 11, 2024 | 207.450 | 207.450 | 207.450 | 207.450 | -0.12% |
Dec 10, 2024 | 207.700 | 207.700 | 207.700 | 207.700 | 0.56% |
Dec 09, 2024 | 206.550 | 206.550 | 206.550 | 206.550 | 0.48% |
Dec 06, 2024 | 205.560 | 205.560 | 205.560 | 205.560 | 0.42% |
Dec 05, 2024 | 204.710 | 204.710 | 204.710 | 204.710 | -0.16% |
Dec 04, 2024 | 205.040 | 205.040 | 205.040 | 205.040 | 0.21% |
Dec 03, 2024 | 204.610 | 204.610 | 204.610 | 204.610 | 0.61% |
Dec 02, 2024 | 203.370 | 203.370 | 203.370 | 203.370 | 1.73% |
Nov 29, 2024 | 199.910 | 199.910 | 199.910 | 199.910 | -0.26% |
Nov 28, 2024 | 200.440 | 200.440 | 200.440 | 200.440 | -0.44% |
Nov 27, 2024 | 201.320 | 201.320 | 201.320 | 201.320 | -0.87% |
Nov 26, 2024 | 203.090 | 203.090 | 203.090 | 203.090 | -0.47% |
Nov 25, 2024 | 204.050 | 204.050 | 204.050 | 204.050 | -0.21% |
Nov 22, 2024 | 204.480 | 204.480 | 204.480 | 204.480 | 1.09% |
Nov 21, 2024 | 202.270 | 202.270 | 202.270 | 202.270 | -0.55% |
Highest: 208.980 | Lowest: 199.910 | Difference: 9.070 | Average: 204.832 | Change %: 1.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review