Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 179.290 | 179.290 | 179.290 | 179.290 | -0.19% |
Mar 26, 2024 | 179.640 | 179.640 | 179.640 | 179.640 | 0.59% |
Mar 25, 2024 | 178.580 | 178.580 | 178.580 | 178.580 | -0.63% |
Mar 22, 2024 | 179.710 | 179.710 | 179.710 | 179.710 | -0.47% |
Mar 21, 2024 | 180.550 | 180.550 | 180.550 | 180.550 | 1.63% |
Mar 20, 2024 | 177.650 | 177.650 | 177.650 | 177.650 | 0.58% |
Mar 19, 2024 | 176.630 | 176.630 | 176.630 | 176.630 | -0.66% |
Mar 18, 2024 | 177.810 | 177.810 | 177.810 | 177.810 | 0.46% |
Mar 15, 2024 | 176.990 | 176.990 | 176.990 | 176.990 | -1.42% |
Mar 14, 2024 | 179.540 | 179.540 | 179.540 | 179.540 | 0.58% |
Mar 13, 2024 | 178.500 | 178.500 | 178.500 | 178.500 | -0.27% |
Mar 12, 2024 | 178.980 | 178.980 | 178.980 | 178.980 | 1.21% |
Mar 11, 2024 | 176.840 | 176.840 | 176.840 | 176.840 | 0.55% |
Mar 08, 2024 | 175.870 | 175.870 | 175.870 | 175.870 | 0.61% |
Mar 07, 2024 | 174.800 | 174.800 | 174.800 | 174.800 | 0.07% |
Mar 06, 2024 | 174.680 | 174.680 | 174.680 | 174.680 | 0.32% |
Mar 05, 2024 | 174.130 | 174.130 | 174.130 | 174.130 | -0.90% |
Mar 04, 2024 | 175.710 | 175.710 | 175.710 | 175.710 | 0.61% |
Mar 01, 2024 | 174.650 | 174.650 | 174.650 | 174.650 | 0.14% |
Feb 29, 2024 | 174.410 | 174.410 | 174.410 | 174.410 | 0.36% |
Highest: 180.550 | Lowest: 174.130 | Difference: 6.420 | Average: 177.248 | Change %: 3.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review