
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 202.760 | 202.760 | 203.290 | 202.760 | -0.26% |
Apr 01, 2025 | 203.290 | 203.290 | 203.290 | 201.510 | 0.88% |
Mar 31, 2025 | 201.510 | 201.510 | 205.050 | 201.510 | -1.73% |
Mar 28, 2025 | 205.050 | 205.050 | 207.390 | 205.050 | -1.13% |
Mar 27, 2025 | 207.390 | 207.390 | 208.080 | 207.390 | -0.33% |
Mar 26, 2025 | 208.080 | 208.080 | 208.080 | 208.080 | 0.46% |
Mar 25, 2025 | 207.130 | 207.130 | 208.460 | 207.130 | -0.64% |
Mar 24, 2025 | 208.460 | 208.460 | 208.460 | 208.460 | 0.61% |
Mar 21, 2025 | 207.200 | 207.200 | 207.200 | 207.200 | -0.36% |
Mar 20, 2025 | 207.950 | 207.950 | 208.080 | 207.950 | -0.06% |
Mar 19, 2025 | 208.080 | 208.080 | 208.080 | 207.650 | 0.21% |
Mar 18, 2025 | 207.650 | 207.650 | 207.650 | 205.120 | 1.23% |
Mar 17, 2025 | 205.120 | 205.120 | 205.120 | 205.120 | 0.75% |
Mar 14, 2025 | 203.600 | 203.600 | 203.600 | 203.600 | 1.01% |
Mar 13, 2025 | 201.560 | 201.560 | 201.560 | 201.560 | 0.02% |
Mar 12, 2025 | 201.510 | 201.510 | 201.510 | 201.510 | 0.34% |
Mar 11, 2025 | 200.820 | 200.820 | 200.820 | 200.820 | -1.36% |
Mar 10, 2025 | 203.580 | 203.580 | 203.580 | 203.580 | -1.16% |
Mar 07, 2025 | 205.970 | 205.970 | 205.970 | 205.970 | -0.82% |
Mar 06, 2025 | 207.680 | 207.680 | 207.680 | 207.680 | 0.98% |
Mar 05, 2025 | 205.670 | 205.670 | 205.670 | 205.670 | -0.09% |
Mar 04, 2025 | 205.860 | 205.860 | 205.860 | 205.860 | -0.78% |
Mar 03, 2025 | 207.480 | 207.480 | 207.480 | 207.480 | -0.23% |
Highest: 208.460 | Lowest: 200.820 | Difference: 7.640 | Average: 205.365 | Change %: -2.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review