
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 218.630 | 218.630 | 219.500 | 218.630 | -0.40% |
Jul 30, 2025 | 219.500 | 219.500 | 219.500 | 219.500 | 0.36% |
Jul 29, 2025 | 218.720 | 218.720 | 218.720 | 217.110 | 0.74% |
Jul 28, 2025 | 217.110 | 217.110 | 217.110 | 216.000 | 0.51% |
Jul 25, 2025 | 216.000 | 216.000 | 216.780 | 216.000 | -0.36% |
Jul 24, 2025 | 216.780 | 216.780 | 217.190 | 216.780 | -0.19% |
Jul 23, 2025 | 217.190 | 217.190 | 217.190 | 217.190 | 1.38% |
Jul 22, 2025 | 214.230 | 214.230 | 215.900 | 214.230 | -0.77% |
Jul 21, 2025 | 215.900 | 215.900 | 215.900 | 215.900 | -0.11% |
Jul 18, 2025 | 216.140 | 216.140 | 216.140 | 215.940 | 0.09% |
Jul 17, 2025 | 215.940 | 215.940 | 215.940 | 215.940 | 0.16% |
Jul 16, 2025 | 215.590 | 215.590 | 215.590 | 215.590 | 0.12% |
Jul 15, 2025 | 215.340 | 215.340 | 215.340 | 215.340 | 1.69% |
Jul 14, 2025 | 211.760 | 211.760 | 211.760 | 211.760 | -0.02% |
Jul 11, 2025 | 211.810 | 211.810 | 212.290 | 211.810 | -0.23% |
Jul 10, 2025 | 212.290 | 212.290 | 212.290 | 212.290 | 0.47% |
Jul 09, 2025 | 211.300 | 211.300 | 212.230 | 211.300 | -0.44% |
Jul 08, 2025 | 212.230 | 212.230 | 212.230 | 210.540 | 0.80% |
Jul 07, 2025 | 210.540 | 210.540 | 210.930 | 210.540 | -0.18% |
Jul 04, 2025 | 210.930 | 210.930 | 210.930 | 210.930 | -0.75% |
Jul 03, 2025 | 212.520 | 212.520 | 212.520 | 212.520 | 0.82% |
Jul 02, 2025 | 210.800 | 210.800 | 210.800 | 210.800 | 0.16% |
Highest: 219.500 | Lowest: 210.540 | Difference: 8.960 | Average: 214.602 | Change %: 3.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review