
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 125.460 | 125.460 | 125.460 | 125.360 | 0.08% |
Mar 27, 2025 | 125.360 | 125.360 | 125.390 | 125.360 | -0.02% |
Mar 26, 2025 | 125.390 | 125.390 | 125.390 | 125.390 | 0.02% |
Mar 25, 2025 | 125.360 | 125.360 | 125.390 | 125.360 | -0.02% |
Mar 24, 2025 | 125.390 | 125.390 | 125.390 | 125.390 | 0.01% |
Mar 21, 2025 | 125.380 | 125.380 | 125.380 | 125.380 | 0.06% |
Mar 20, 2025 | 125.310 | 125.310 | 125.310 | 125.230 | 0.06% |
Mar 19, 2025 | 125.230 | 125.230 | 125.230 | 125.210 | 0.02% |
Mar 18, 2025 | 125.210 | 125.210 | 125.210 | 125.210 | 0.05% |
Mar 17, 2025 | 125.150 | 125.150 | 125.150 | 125.150 | 0.24% |
Mar 14, 2025 | 124.850 | 124.850 | 124.850 | 124.850 | -0.04% |
Mar 13, 2025 | 124.900 | 124.900 | 124.900 | 124.900 | -0.14% |
Mar 12, 2025 | 125.070 | 125.070 | 125.070 | 125.070 | -0.06% |
Mar 11, 2025 | 125.140 | 125.140 | 125.140 | 125.140 | -0.22% |
Mar 10, 2025 | 125.420 | 125.420 | 125.420 | 125.420 | 0.09% |
Mar 07, 2025 | 125.310 | 125.310 | 125.310 | 125.310 | 0.24% |
Mar 06, 2025 | 125.010 | 125.010 | 125.010 | 125.010 | -0.33% |
Mar 05, 2025 | 125.420 | 125.420 | 125.420 | 125.420 | -0.82% |
Mar 04, 2025 | 126.460 | 126.460 | 126.460 | 126.460 | 0.02% |
Mar 03, 2025 | 126.430 | 126.430 | 126.430 | 126.430 | -0.24% |
Highest: 126.460 | Lowest: 124.850 | Difference: 1.610 | Average: 125.362 | Change %: -1.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review