
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 127.020 | 127.020 | 127.020 | 126.750 | 0.21% |
May 28, 2025 | 126.750 | 126.750 | 126.750 | 126.740 | 0.01% |
May 27, 2025 | 126.740 | 126.740 | 126.740 | 126.740 | 0.18% |
May 23, 2025 | 126.510 | 126.510 | 126.510 | 126.510 | 0.18% |
May 22, 2025 | 126.280 | 126.280 | 126.340 | 126.280 | -0.05% |
May 21, 2025 | 126.340 | 126.340 | 126.340 | 126.340 | -0.10% |
May 20, 2025 | 126.470 | 126.470 | 126.480 | 126.470 | -0.01% |
May 19, 2025 | 126.480 | 126.480 | 126.480 | 126.400 | 0.06% |
May 16, 2025 | 126.400 | 126.400 | 126.400 | 126.140 | 0.21% |
May 15, 2025 | 126.140 | 126.140 | 126.140 | 126.010 | 0.10% |
May 14, 2025 | 126.010 | 126.010 | 126.010 | 125.990 | 0.02% |
May 13, 2025 | 125.990 | 125.990 | 125.990 | 125.920 | 0.06% |
May 12, 2025 | 125.920 | 125.920 | 125.920 | 125.920 | -0.36% |
May 09, 2025 | 126.380 | 126.380 | 126.380 | 126.380 | 0.21% |
May 08, 2025 | 126.120 | 126.120 | 126.120 | 126.110 | 0.01% |
May 07, 2025 | 126.110 | 126.110 | 126.110 | 125.840 | 0.21% |
May 06, 2025 | 125.840 | 125.840 | 125.840 | 125.840 | 0.06% |
May 02, 2025 | 125.760 | 125.760 | 125.760 | 125.760 | -0.11% |
Apr 30, 2025 | 125.900 | 125.900 | 125.900 | 125.900 | 0.02% |
Apr 29, 2025 | 125.880 | 125.880 | 125.880 | 125.880 | -0.01% |
Highest: 127.020 | Lowest: 125.760 | Difference: 1.260 | Average: 126.252 | Change %: 0.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review