
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 96.130 | 96.130 | 96.220 | 96.130 | -0.09% |
Jun 18, 2025 | 96.220 | 96.220 | 97.220 | 96.220 | -1.03% |
Jun 17, 2025 | 97.220 | 97.220 | 97.260 | 97.220 | -0.04% |
Jun 16, 2025 | 97.260 | 97.260 | 97.260 | 97.110 | 0.15% |
Jun 13, 2025 | 97.110 | 97.110 | 97.350 | 97.110 | -0.25% |
Jun 12, 2025 | 97.350 | 97.350 | 97.350 | 97.250 | 0.10% |
Jun 11, 2025 | 97.250 | 97.250 | 97.250 | 97.180 | 0.07% |
Jun 10, 2025 | 97.180 | 97.180 | 97.180 | 96.970 | 0.22% |
Jun 09, 2025 | 96.970 | 96.970 | 96.970 | 96.860 | 0.11% |
Jun 06, 2025 | 96.860 | 96.860 | 96.860 | 96.740 | 0.12% |
Jun 05, 2025 | 96.740 | 96.740 | 96.950 | 96.740 | -0.22% |
Jun 04, 2025 | 96.950 | 96.950 | 96.950 | 96.940 | 0.01% |
Jun 03, 2025 | 96.940 | 96.940 | 96.940 | 96.820 | 0.12% |
Jun 02, 2025 | 96.820 | 96.820 | 96.820 | 96.820 | 0.02% |
May 30, 2025 | 96.800 | 96.800 | 96.800 | 96.800 | 0.00% |
May 29, 2025 | 96.800 | 96.800 | 96.800 | 96.590 | 0.22% |
May 28, 2025 | 96.590 | 96.590 | 96.590 | 96.580 | 0.01% |
May 27, 2025 | 96.580 | 96.580 | 96.580 | 96.580 | 0.18% |
May 23, 2025 | 96.410 | 96.410 | 96.410 | 96.410 | 0.18% |
Highest: 97.350 | Lowest: 96.130 | Difference: 1.220 | Average: 96.852 | Change %: -0.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review