
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 97.150 | 97.150 | 97.150 | 96.990 | 0.16% |
Aug 01, 2025 | 96.990 | 96.990 | 97.050 | 96.990 | -0.06% |
Jul 31, 2025 | 97.050 | 97.050 | 97.050 | 97.050 | 0.07% |
Jul 30, 2025 | 96.980 | 96.980 | 96.980 | 96.980 | -0.01% |
Jul 29, 2025 | 96.990 | 96.990 | 97.020 | 96.990 | -0.03% |
Jul 28, 2025 | 97.020 | 97.020 | 97.020 | 96.780 | 0.25% |
Jul 25, 2025 | 96.780 | 96.780 | 96.840 | 96.780 | -0.06% |
Jul 24, 2025 | 96.840 | 96.840 | 97.100 | 96.840 | -0.27% |
Jul 23, 2025 | 97.100 | 97.100 | 97.100 | 97.060 | 0.04% |
Jul 22, 2025 | 97.060 | 97.060 | 97.060 | 97.060 | 0.08% |
Jul 21, 2025 | 96.980 | 96.980 | 96.980 | 96.980 | 0.28% |
Jul 18, 2025 | 96.710 | 96.710 | 96.740 | 96.710 | -0.03% |
Jul 17, 2025 | 96.740 | 96.740 | 96.740 | 96.740 | 0.03% |
Jul 16, 2025 | 96.710 | 96.710 | 96.710 | 96.710 | 0.04% |
Jul 15, 2025 | 96.670 | 96.670 | 96.670 | 96.670 | 0.08% |
Jul 14, 2025 | 96.590 | 96.590 | 96.590 | 96.590 | 0.03% |
Jul 11, 2025 | 96.560 | 96.560 | 96.650 | 96.560 | -0.09% |
Jul 10, 2025 | 96.650 | 96.650 | 96.650 | 96.650 | -0.04% |
Jul 09, 2025 | 96.690 | 96.690 | 96.690 | 96.690 | 0.11% |
Jul 08, 2025 | 96.580 | 96.580 | 96.660 | 96.580 | -0.08% |
Jul 07, 2025 | 96.660 | 96.660 | 96.700 | 96.660 | -0.04% |
Highest: 97.150 | Lowest: 96.560 | Difference: 0.590 | Average: 96.833 | Change %: 0.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review