
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 305.690 | 305.690 | 305.690 | 305.690 | 0.25% |
Jul 02, 2025 | 304.920 | 304.920 | 304.920 | 304.920 | 0.74% |
Jul 01, 2025 | 302.680 | 302.680 | 304.450 | 302.680 | -0.58% |
Jun 30, 2025 | 304.450 | 304.450 | 304.450 | 303.460 | 0.33% |
Jun 27, 2025 | 303.460 | 303.460 | 303.460 | 300.000 | 1.15% |
Jun 26, 2025 | 300.000 | 300.000 | 300.900 | 300.000 | -0.30% |
Jun 25, 2025 | 300.900 | 300.900 | 300.900 | 300.900 | -0.16% |
Jun 24, 2025 | 301.390 | 301.390 | 301.390 | 301.390 | 0.54% |
Jun 23, 2025 | 299.770 | 299.770 | 299.770 | 297.930 | 0.62% |
Jun 20, 2025 | 297.930 | 297.930 | 297.930 | 297.930 | -0.64% |
Jun 18, 2025 | 299.850 | 299.850 | 300.400 | 299.850 | -0.18% |
Jun 17, 2025 | 300.400 | 300.400 | 300.800 | 300.400 | -0.13% |
Jun 16, 2025 | 300.800 | 300.800 | 300.800 | 299.010 | 0.60% |
Jun 13, 2025 | 299.010 | 299.010 | 302.710 | 299.010 | -1.22% |
Jun 12, 2025 | 302.710 | 302.710 | 303.970 | 302.710 | -0.41% |
Jun 11, 2025 | 303.970 | 303.970 | 303.970 | 303.970 | -0.51% |
Jun 10, 2025 | 305.530 | 305.530 | 305.530 | 303.480 | 0.68% |
Jun 09, 2025 | 303.480 | 303.480 | 304.590 | 303.480 | -0.36% |
Jun 06, 2025 | 304.590 | 304.590 | 304.590 | 301.800 | 0.92% |
Jun 05, 2025 | 301.800 | 301.800 | 302.040 | 301.800 | -0.08% |
Highest: 305.690 | Lowest: 297.930 | Difference: 7.760 | Average: 302.166 | Change %: 1.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review