
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 310.370 | 310.370 | 310.370 | 310.370 | 0.13% |
Jul 29, 2025 | 309.980 | 309.980 | 311.290 | 309.980 | -0.42% |
Jul 28, 2025 | 311.290 | 311.290 | 311.930 | 311.290 | -0.21% |
Jul 25, 2025 | 311.930 | 311.930 | 311.930 | 309.110 | 0.91% |
Jul 24, 2025 | 309.110 | 309.110 | 309.110 | 307.460 | 0.54% |
Jul 23, 2025 | 307.460 | 307.460 | 307.460 | 307.460 | 0.31% |
Jul 22, 2025 | 306.520 | 306.520 | 306.520 | 306.520 | -0.55% |
Jul 21, 2025 | 308.200 | 308.200 | 308.200 | 308.200 | -0.14% |
Jul 18, 2025 | 308.630 | 308.630 | 309.620 | 308.630 | -0.32% |
Jul 17, 2025 | 309.620 | 309.620 | 309.620 | 309.620 | 0.24% |
Jul 16, 2025 | 308.870 | 308.870 | 308.870 | 308.870 | -0.04% |
Jul 15, 2025 | 308.980 | 308.980 | 308.980 | 308.980 | 0.17% |
Jul 14, 2025 | 308.460 | 308.460 | 308.460 | 308.460 | 0.51% |
Jul 11, 2025 | 306.880 | 306.880 | 308.150 | 306.880 | -0.41% |
Jul 10, 2025 | 308.150 | 308.150 | 308.150 | 308.150 | 0.08% |
Jul 09, 2025 | 307.910 | 307.910 | 307.910 | 306.610 | 0.42% |
Jul 08, 2025 | 306.610 | 306.610 | 306.610 | 305.740 | 0.28% |
Jul 07, 2025 | 305.740 | 305.740 | 305.740 | 305.740 | 0.02% |
Jul 03, 2025 | 305.690 | 305.690 | 305.690 | 305.690 | 0.25% |
Jul 02, 2025 | 304.920 | 304.920 | 304.920 | 304.920 | 0.74% |
Jul 01, 2025 | 302.680 | 302.680 | 304.450 | 302.680 | -0.58% |
Highest: 311.930 | Lowest: 302.680 | Difference: 9.250 | Average: 308.000 | Change %: 1.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review