
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 283.720 | 283.720 | 283.720 | 283.720 | -0.60% |
Apr 25, 2025 | 285.430 | 285.430 | 285.430 | 285.430 | 0.72% |
Apr 24, 2025 | 283.400 | 283.400 | 283.400 | 279.720 | 1.32% |
Apr 23, 2025 | 279.720 | 279.720 | 279.720 | 275.170 | 1.65% |
Apr 22, 2025 | 275.170 | 275.170 | 275.170 | 275.150 | 0.01% |
Apr 17, 2025 | 275.150 | 275.150 | 275.150 | 275.150 | 0.56% |
Apr 16, 2025 | 273.620 | 273.620 | 277.200 | 273.620 | -1.29% |
Apr 15, 2025 | 277.200 | 277.200 | 278.060 | 277.200 | -0.31% |
Apr 14, 2025 | 278.060 | 278.060 | 278.060 | 278.060 | 0.35% |
Apr 11, 2025 | 277.080 | 277.080 | 277.080 | 277.080 | 0.94% |
Apr 10, 2025 | 274.490 | 274.490 | 274.490 | 274.490 | -2.17% |
Apr 09, 2025 | 280.570 | 280.570 | 280.570 | 266.470 | 5.29% |
Apr 08, 2025 | 266.470 | 266.470 | 266.470 | 265.910 | 0.21% |
Apr 07, 2025 | 265.910 | 265.910 | 265.910 | 265.910 | -0.41% |
Apr 04, 2025 | 267.000 | 267.000 | 267.000 | 267.000 | -3.29% |
Apr 03, 2025 | 276.070 | 276.070 | 288.020 | 276.070 | -4.15% |
Apr 02, 2025 | 288.020 | 288.020 | 288.020 | 287.760 | 0.09% |
Apr 01, 2025 | 287.760 | 287.760 | 287.760 | 286.430 | 0.46% |
Mar 31, 2025 | 286.430 | 286.430 | 286.430 | 286.300 | 0.05% |
Highest: 288.020 | Lowest: 265.910 | Difference: 22.110 | Average: 277.962 | Change %: -0.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review