
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 164.800 | 164.800 | 164.800 | 164.800 | 0.27% |
Aug 21, 2025 | 164.360 | 164.360 | 164.550 | 164.360 | -0.12% |
Aug 20, 2025 | 164.550 | 164.550 | 164.680 | 164.550 | -0.08% |
Aug 19, 2025 | 164.680 | 164.680 | 164.740 | 164.680 | -0.04% |
Aug 18, 2025 | 164.740 | 164.740 | 164.750 | 164.740 | -0.01% |
Aug 15, 2025 | 164.750 | 164.750 | 164.750 | 164.730 | 0.01% |
Aug 14, 2025 | 164.730 | 164.730 | 164.830 | 164.730 | -0.06% |
Aug 13, 2025 | 164.830 | 164.830 | 164.830 | 164.830 | 0.15% |
Aug 12, 2025 | 164.580 | 164.580 | 164.580 | 164.580 | 0.11% |
Aug 11, 2025 | 164.400 | 164.400 | 164.400 | 164.400 | 0.04% |
Aug 08, 2025 | 164.340 | 164.340 | 164.870 | 164.340 | -0.32% |
Aug 07, 2025 | 164.870 | 164.870 | 164.870 | 164.320 | 0.33% |
Aug 06, 2025 | 164.320 | 164.320 | 164.320 | 164.240 | 0.05% |
Aug 05, 2025 | 164.240 | 164.240 | 164.240 | 164.210 | 0.02% |
Aug 04, 2025 | 164.210 | 164.210 | 164.210 | 163.930 | 0.17% |
Aug 01, 2025 | 163.930 | 163.930 | 164.010 | 163.930 | -0.05% |
Jul 31, 2025 | 164.010 | 164.010 | 164.050 | 164.010 | -0.02% |
Jul 30, 2025 | 164.050 | 164.050 | 164.050 | 164.050 | -0.09% |
Jul 29, 2025 | 164.200 | 164.200 | 164.200 | 164.030 | 0.10% |
Jul 28, 2025 | 164.030 | 164.030 | 164.030 | 163.900 | 0.08% |
Jul 25, 2025 | 163.900 | 163.900 | 163.900 | 163.830 | 0.04% |
Highest: 164.870 | Lowest: 163.830 | Difference: 1.040 | Average: 164.406 | Change %: 0.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review