
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 159.590 | 159.590 | 159.590 | 159.590 | 0.08% |
Apr 25, 2025 | 159.460 | 159.460 | 159.460 | 159.460 | 0.14% |
Apr 24, 2025 | 159.230 | 159.230 | 159.230 | 158.910 | 0.20% |
Apr 23, 2025 | 158.910 | 158.910 | 158.910 | 157.990 | 0.58% |
Apr 22, 2025 | 157.990 | 157.990 | 158.060 | 157.990 | -0.04% |
Apr 17, 2025 | 158.060 | 158.060 | 158.060 | 158.060 | 0.30% |
Apr 16, 2025 | 157.590 | 157.590 | 157.590 | 157.550 | 0.03% |
Apr 15, 2025 | 157.550 | 157.550 | 157.550 | 157.100 | 0.29% |
Apr 14, 2025 | 157.100 | 157.100 | 157.100 | 157.100 | 0.54% |
Apr 11, 2025 | 156.250 | 156.250 | 156.510 | 156.250 | -0.17% |
Apr 10, 2025 | 156.510 | 156.510 | 156.510 | 156.510 | 0.15% |
Apr 09, 2025 | 156.280 | 156.280 | 156.280 | 156.040 | 0.15% |
Apr 08, 2025 | 156.040 | 156.040 | 156.040 | 156.040 | 0.08% |
Apr 07, 2025 | 155.910 | 155.910 | 155.910 | 155.910 | -1.06% |
Apr 04, 2025 | 157.580 | 157.580 | 157.580 | 157.580 | -1.04% |
Apr 03, 2025 | 159.240 | 159.240 | 160.270 | 159.240 | -0.64% |
Apr 02, 2025 | 160.270 | 160.270 | 160.270 | 160.070 | 0.12% |
Apr 01, 2025 | 160.070 | 160.070 | 160.070 | 159.850 | 0.14% |
Mar 31, 2025 | 159.850 | 159.850 | 160.060 | 159.850 | -0.13% |
Highest: 160.270 | Lowest: 155.910 | Difference: 4.360 | Average: 158.078 | Change %: -0.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review