
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 201.500 | 201.500 | 201.500 | 201.430 | 0.03% |
Jun 04, 2025 | 201.430 | 201.430 | 201.430 | 200.930 | 0.25% |
Jun 03, 2025 | 200.930 | 200.930 | 200.930 | 200.730 | 0.10% |
Jun 02, 2025 | 200.730 | 200.730 | 200.730 | 200.730 | -0.01% |
May 30, 2025 | 200.750 | 200.750 | 200.750 | 200.510 | 0.12% |
May 29, 2025 | 200.510 | 200.510 | 200.510 | 200.130 | 0.19% |
May 28, 2025 | 200.130 | 200.130 | 200.800 | 200.130 | -0.33% |
May 27, 2025 | 200.800 | 200.800 | 200.800 | 200.800 | 0.83% |
May 23, 2025 | 199.150 | 199.150 | 199.150 | 199.150 | -0.14% |
May 22, 2025 | 199.420 | 199.420 | 199.420 | 199.350 | 0.04% |
May 21, 2025 | 199.350 | 199.350 | 199.350 | 199.350 | -0.25% |
May 20, 2025 | 199.840 | 199.840 | 199.840 | 199.840 | 0.11% |
May 19, 2025 | 199.630 | 199.630 | 199.630 | 199.630 | -0.04% |
May 16, 2025 | 199.710 | 199.710 | 199.710 | 199.510 | 0.10% |
May 15, 2025 | 199.510 | 199.510 | 199.550 | 199.510 | -0.02% |
May 14, 2025 | 199.550 | 199.550 | 199.790 | 199.550 | -0.12% |
May 13, 2025 | 199.790 | 199.790 | 200.250 | 199.790 | -0.23% |
May 12, 2025 | 200.250 | 200.250 | 200.250 | 200.250 | 1.06% |
May 09, 2025 | 198.150 | 198.150 | 198.150 | 198.150 | 0.07% |
May 08, 2025 | 198.020 | 198.020 | 198.020 | 197.830 | 0.10% |
Highest: 201.500 | Lowest: 197.830 | Difference: 3.670 | Average: 199.957 | Change %: 1.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review