
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 203.520 | 203.520 | 203.520 | 203.520 | 0.06% |
Jul 16, 2025 | 203.390 | 203.390 | 203.390 | 203.390 | 0.01% |
Jul 15, 2025 | 203.370 | 203.370 | 203.370 | 203.370 | -0.10% |
Jul 14, 2025 | 203.580 | 203.580 | 203.580 | 203.580 | -0.03% |
Jul 11, 2025 | 203.640 | 203.640 | 204.670 | 203.640 | -0.50% |
Jul 10, 2025 | 204.670 | 204.670 | 204.670 | 204.670 | 0.44% |
Jul 09, 2025 | 203.780 | 203.780 | 203.780 | 203.780 | 0.16% |
Jul 08, 2025 | 203.450 | 203.450 | 203.540 | 203.450 | -0.04% |
Jul 07, 2025 | 203.540 | 203.540 | 203.540 | 203.540 | -0.43% |
Jul 03, 2025 | 204.410 | 204.410 | 204.410 | 204.410 | 0.43% |
Jul 02, 2025 | 203.530 | 203.530 | 203.530 | 203.350 | 0.09% |
Jul 01, 2025 | 203.350 | 203.350 | 203.750 | 203.350 | -0.20% |
Jun 30, 2025 | 203.750 | 203.750 | 203.750 | 203.350 | 0.20% |
Jun 27, 2025 | 203.350 | 203.350 | 203.350 | 203.330 | 0.01% |
Jun 26, 2025 | 203.330 | 203.330 | 203.850 | 203.330 | -0.26% |
Jun 25, 2025 | 203.850 | 203.850 | 203.850 | 203.850 | 0.05% |
Jun 24, 2025 | 203.750 | 203.750 | 203.750 | 202.390 | 0.67% |
Jun 23, 2025 | 202.390 | 202.390 | 202.930 | 202.390 | -0.27% |
Jun 20, 2025 | 202.930 | 202.930 | 202.930 | 202.930 | 0.46% |
Highest: 204.670 | Lowest: 202.390 | Difference: 2.280 | Average: 203.557 | Change %: 0.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review