
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 197.070 | 197.070 | 197.070 | 196.620 | 0.23% |
Apr 23, 2025 | 196.620 | 196.620 | 196.620 | 195.350 | 0.65% |
Apr 22, 2025 | 195.350 | 195.350 | 195.480 | 195.350 | -0.07% |
Apr 17, 2025 | 195.480 | 195.480 | 195.480 | 195.480 | 0.33% |
Apr 16, 2025 | 194.840 | 194.840 | 194.840 | 194.750 | 0.05% |
Apr 15, 2025 | 194.750 | 194.750 | 194.750 | 194.130 | 0.32% |
Apr 14, 2025 | 194.130 | 194.130 | 194.130 | 194.130 | 0.58% |
Apr 11, 2025 | 193.020 | 193.020 | 193.430 | 193.020 | -0.21% |
Apr 10, 2025 | 193.430 | 193.430 | 193.430 | 193.430 | 0.14% |
Apr 09, 2025 | 193.160 | 193.160 | 193.160 | 192.930 | 0.12% |
Apr 08, 2025 | 192.930 | 192.930 | 192.930 | 192.930 | 0.09% |
Apr 07, 2025 | 192.760 | 192.760 | 192.760 | 192.760 | -1.05% |
Apr 04, 2025 | 194.800 | 194.800 | 194.800 | 194.800 | -1.05% |
Apr 03, 2025 | 196.860 | 196.860 | 198.130 | 196.860 | -0.64% |
Apr 02, 2025 | 198.130 | 198.130 | 198.130 | 197.860 | 0.14% |
Apr 01, 2025 | 197.860 | 197.860 | 197.860 | 197.600 | 0.13% |
Mar 31, 2025 | 197.600 | 197.600 | 197.820 | 197.600 | -0.11% |
Mar 28, 2025 | 197.820 | 197.820 | 198.110 | 197.820 | -0.15% |
Mar 27, 2025 | 198.110 | 198.110 | 198.450 | 198.110 | -0.17% |
Highest: 198.450 | Lowest: 192.760 | Difference: 5.690 | Average: 195.512 | Change %: -0.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review