
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 205.860 | 205.860 | 205.860 | 205.120 | 0.36% |
Aug 06, 2025 | 205.120 | 205.120 | 205.120 | 205.000 | 0.06% |
Aug 05, 2025 | 205.000 | 205.000 | 205.000 | 204.940 | 0.03% |
Aug 04, 2025 | 204.940 | 204.940 | 204.940 | 204.590 | 0.17% |
Aug 01, 2025 | 204.590 | 204.590 | 204.680 | 204.590 | -0.04% |
Jul 31, 2025 | 204.680 | 204.680 | 204.680 | 204.680 | 0.01% |
Jul 30, 2025 | 204.660 | 204.660 | 204.660 | 204.660 | -0.09% |
Jul 29, 2025 | 204.850 | 204.850 | 204.850 | 204.630 | 0.11% |
Jul 28, 2025 | 204.630 | 204.630 | 204.630 | 204.450 | 0.09% |
Jul 25, 2025 | 204.450 | 204.450 | 204.450 | 204.340 | 0.05% |
Jul 24, 2025 | 204.340 | 204.340 | 204.340 | 204.190 | 0.07% |
Jul 23, 2025 | 204.190 | 204.190 | 204.190 | 204.190 | 0.07% |
Jul 22, 2025 | 204.050 | 204.050 | 204.050 | 204.050 | 0.05% |
Jul 21, 2025 | 203.950 | 203.950 | 203.950 | 203.950 | 0.12% |
Jul 18, 2025 | 203.710 | 203.710 | 203.710 | 203.520 | 0.09% |
Jul 17, 2025 | 203.520 | 203.520 | 203.520 | 203.520 | 0.06% |
Jul 16, 2025 | 203.390 | 203.390 | 203.390 | 203.390 | 0.01% |
Jul 15, 2025 | 203.370 | 203.370 | 203.370 | 203.370 | -0.10% |
Jul 14, 2025 | 203.580 | 203.580 | 203.580 | 203.580 | -0.03% |
Jul 11, 2025 | 203.640 | 203.640 | 204.670 | 203.640 | -0.50% |
Jul 10, 2025 | 204.670 | 204.670 | 204.670 | 204.670 | 0.44% |
Jul 09, 2025 | 203.780 | 203.780 | 203.780 | 203.780 | 0.16% |
Highest: 205.860 | Lowest: 203.370 | Difference: 2.490 | Average: 204.317 | Change %: 1.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review