
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 86.270 | 86.270 | 86.490 | 86.270 | -0.25% |
Jun 25, 2025 | 86.490 | 86.490 | 86.490 | 86.490 | 0.05% |
Jun 24, 2025 | 86.450 | 86.450 | 86.450 | 85.870 | 0.68% |
Jun 23, 2025 | 85.870 | 85.870 | 86.110 | 85.870 | -0.28% |
Jun 20, 2025 | 86.110 | 86.110 | 86.110 | 86.110 | 0.45% |
Jun 18, 2025 | 85.720 | 85.720 | 86.260 | 85.720 | -0.63% |
Jun 17, 2025 | 86.260 | 86.260 | 86.260 | 86.260 | 0.00% |
Jun 16, 2025 | 86.260 | 86.260 | 86.260 | 86.210 | 0.06% |
Jun 13, 2025 | 86.210 | 86.210 | 86.350 | 86.210 | -0.16% |
Jun 12, 2025 | 86.350 | 86.350 | 86.350 | 86.320 | 0.03% |
Jun 11, 2025 | 86.320 | 86.320 | 86.320 | 86.160 | 0.19% |
Jun 10, 2025 | 86.160 | 86.160 | 86.160 | 86.090 | 0.08% |
Jun 09, 2025 | 86.090 | 86.090 | 86.090 | 86.010 | 0.09% |
Jun 06, 2025 | 86.010 | 86.010 | 86.060 | 86.010 | -0.06% |
Jun 05, 2025 | 86.060 | 86.060 | 86.060 | 86.040 | 0.02% |
Jun 04, 2025 | 86.040 | 86.040 | 86.040 | 86.040 | 0.26% |
Jun 03, 2025 | 85.820 | 85.820 | 85.820 | 85.740 | 0.09% |
Jun 02, 2025 | 85.740 | 85.740 | 85.740 | 85.740 | -0.01% |
May 30, 2025 | 85.750 | 85.750 | 85.750 | 85.650 | 0.12% |
May 29, 2025 | 85.650 | 85.650 | 85.650 | 85.490 | 0.19% |
Highest: 86.490 | Lowest: 85.490 | Difference: 1.000 | Average: 86.081 | Change %: 0.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review