
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 85.820 | 85.820 | 85.820 | 85.740 | 0.09% |
Jun 02, 2025 | 85.740 | 85.740 | 85.740 | 85.740 | -0.01% |
May 30, 2025 | 85.750 | 85.750 | 85.750 | 85.650 | 0.12% |
May 29, 2025 | 85.650 | 85.650 | 85.650 | 85.490 | 0.19% |
May 28, 2025 | 85.490 | 85.490 | 85.780 | 85.490 | -0.34% |
May 27, 2025 | 85.780 | 85.780 | 85.780 | 85.780 | 0.82% |
May 23, 2025 | 85.080 | 85.080 | 85.080 | 85.080 | -0.14% |
May 22, 2025 | 85.200 | 85.200 | 85.200 | 85.170 | 0.04% |
May 21, 2025 | 85.170 | 85.170 | 85.170 | 85.170 | -0.25% |
May 20, 2025 | 85.380 | 85.380 | 85.380 | 85.380 | 0.11% |
May 19, 2025 | 85.290 | 85.290 | 85.290 | 85.290 | -0.05% |
May 16, 2025 | 85.330 | 85.330 | 85.330 | 85.330 | 0.09% |
May 15, 2025 | 85.250 | 85.250 | 85.270 | 85.250 | -0.02% |
May 14, 2025 | 85.270 | 85.270 | 85.900 | 85.270 | -0.73% |
May 13, 2025 | 85.900 | 85.900 | 86.100 | 85.900 | -0.23% |
May 12, 2025 | 86.100 | 86.100 | 86.100 | 86.100 | 1.06% |
May 09, 2025 | 85.200 | 85.200 | 85.200 | 85.150 | 0.06% |
May 08, 2025 | 85.150 | 85.150 | 85.150 | 85.070 | 0.09% |
May 07, 2025 | 85.070 | 85.070 | 85.330 | 85.070 | -0.30% |
May 06, 2025 | 85.330 | 85.330 | 85.330 | 85.330 | 0.45% |
Highest: 86.100 | Lowest: 85.070 | Difference: 1.030 | Average: 85.447 | Change %: 1.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review