Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 94.800 | 94.800 | 94.800 | 94.800 | -0.30% |
Dec 18, 2024 | 95.090 | 95.090 | 95.090 | 95.090 | -0.22% |
Dec 17, 2024 | 95.300 | 95.300 | 95.300 | 95.300 | -0.45% |
Dec 16, 2024 | 95.730 | 95.730 | 95.730 | 95.730 | 0.31% |
Dec 13, 2024 | 95.430 | 95.430 | 95.430 | 95.430 | -0.09% |
Dec 12, 2024 | 95.520 | 95.520 | 95.520 | 95.520 | -0.06% |
Dec 11, 2024 | 95.580 | 95.580 | 95.580 | 95.580 | 0.02% |
Dec 10, 2024 | 95.560 | 95.560 | 95.560 | 95.560 | -0.05% |
Dec 09, 2024 | 95.610 | 95.610 | 95.610 | 95.610 | -0.32% |
Dec 06, 2024 | 95.920 | 95.920 | 95.920 | 95.920 | 0.45% |
Dec 05, 2024 | 95.490 | 95.490 | 95.490 | 95.490 | 0.06% |
Dec 04, 2024 | 95.430 | 95.430 | 95.430 | 95.430 | 0.13% |
Dec 03, 2024 | 95.310 | 95.310 | 95.310 | 95.310 | 0.54% |
Dec 19, 2024 | 94.800 | 94.800 | 94.800 | 94.800 | -0.30% |
Dec 18, 2024 | 95.090 | 95.090 | 95.090 | 95.090 | -0.22% |
Dec 17, 2024 | 95.300 | 95.300 | 95.300 | 95.300 | -0.45% |
Dec 16, 2024 | 95.730 | 95.730 | 95.730 | 95.730 | 0.31% |
Dec 13, 2024 | 95.430 | 95.430 | 95.430 | 95.430 | -0.09% |
Dec 12, 2024 | 95.520 | 95.520 | 95.520 | 95.520 | -0.06% |
Dec 11, 2024 | 95.580 | 95.580 | 95.580 | 95.580 | 0.02% |
Dec 10, 2024 | 95.560 | 95.560 | 95.560 | 95.560 | -0.05% |
Dec 09, 2024 | 95.610 | 95.610 | 95.610 | 95.610 | -0.32% |
Dec 06, 2024 | 95.920 | 95.920 | 95.920 | 95.920 | 0.45% |
Dec 05, 2024 | 95.490 | 95.490 | 95.490 | 95.490 | 0.06% |
Dec 04, 2024 | 95.430 | 95.430 | 95.430 | 95.430 | 0.13% |
Dec 03, 2024 | 95.310 | 95.310 | 95.310 | 95.310 | 0.05% |
Dec 02, 2024 | 95.260 | 95.260 | 95.260 | 95.260 | 0.17% |
Nov 27, 2024 | 95.100 | 95.100 | 95.100 | 95.100 | 0.04% |
Nov 26, 2024 | 95.060 | 95.060 | 95.060 | 95.060 | -0.03% |
Nov 25, 2024 | 95.090 | 95.090 | 95.090 | 95.090 | 0.25% |
Highest: 95.920 | Lowest: 94.800 | Difference: 1.120 | Average: 95.402 | Change %: -0.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review