
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 150.770 | 150.770 | 150.770 | 150.770 | 0.82% |
May 23, 2025 | 149.540 | 149.540 | 149.540 | 149.540 | -0.15% |
May 22, 2025 | 149.770 | 149.770 | 149.770 | 149.760 | 0.01% |
May 21, 2025 | 149.760 | 149.760 | 149.760 | 149.760 | -0.27% |
May 20, 2025 | 150.170 | 150.170 | 150.170 | 150.170 | 0.11% |
May 19, 2025 | 150.010 | 150.010 | 150.010 | 150.010 | -0.06% |
May 16, 2025 | 150.100 | 150.100 | 150.100 | 150.100 | 0.08% |
May 15, 2025 | 149.980 | 149.980 | 150.060 | 149.980 | -0.05% |
May 14, 2025 | 150.060 | 150.060 | 150.270 | 150.060 | -0.14% |
May 13, 2025 | 150.270 | 150.270 | 150.630 | 150.270 | -0.24% |
May 12, 2025 | 150.630 | 150.630 | 150.630 | 150.630 | 1.07% |
May 09, 2025 | 149.040 | 149.040 | 149.040 | 148.960 | 0.05% |
May 08, 2025 | 148.960 | 148.960 | 148.960 | 148.890 | 0.05% |
May 07, 2025 | 148.890 | 148.890 | 149.370 | 148.890 | -0.32% |
May 06, 2025 | 149.370 | 149.370 | 149.370 | 149.370 | 0.44% |
May 02, 2025 | 148.720 | 148.720 | 148.720 | 148.720 | 0.17% |
Apr 30, 2025 | 148.470 | 148.470 | 148.470 | 148.470 | -0.24% |
Apr 29, 2025 | 148.830 | 148.830 | 148.830 | 148.810 | 0.01% |
Apr 28, 2025 | 148.810 | 148.810 | 148.810 | 148.810 | 0.07% |
Highest: 150.770 | Lowest: 148.470 | Difference: 2.300 | Average: 149.587 | Change %: 1.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review