
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 149.370 | 149.370 | 149.370 | 149.370 | 0.44% |
May 02, 2025 | 148.720 | 148.720 | 148.720 | 148.720 | 0.17% |
Apr 30, 2025 | 148.470 | 148.470 | 148.470 | 148.470 | -0.24% |
Apr 29, 2025 | 148.830 | 148.830 | 148.830 | 148.810 | 0.01% |
Apr 28, 2025 | 148.810 | 148.810 | 148.810 | 148.810 | 0.07% |
Apr 25, 2025 | 148.700 | 148.700 | 148.700 | 148.700 | 0.16% |
Apr 24, 2025 | 148.460 | 148.460 | 148.460 | 148.180 | 0.19% |
Apr 23, 2025 | 148.180 | 148.180 | 148.180 | 147.370 | 0.55% |
Apr 22, 2025 | 147.370 | 147.370 | 147.440 | 147.370 | -0.05% |
Apr 17, 2025 | 147.440 | 147.440 | 147.440 | 147.440 | 0.28% |
Apr 16, 2025 | 147.030 | 147.030 | 147.050 | 147.030 | -0.01% |
Apr 15, 2025 | 147.050 | 147.050 | 147.050 | 146.630 | 0.29% |
Apr 14, 2025 | 146.630 | 146.630 | 146.630 | 146.630 | 0.51% |
Apr 11, 2025 | 145.890 | 145.890 | 146.100 | 145.890 | -0.14% |
Apr 10, 2025 | 146.100 | 146.100 | 146.100 | 145.960 | 0.10% |
Apr 09, 2025 | 145.960 | 145.960 | 145.960 | 145.680 | 0.19% |
Apr 08, 2025 | 145.680 | 145.680 | 145.680 | 145.680 | 0.10% |
Apr 07, 2025 | 145.540 | 145.540 | 145.540 | 145.540 | -1.05% |
Apr 04, 2025 | 147.080 | 147.080 | 147.080 | 147.080 | -1.03% |
Apr 03, 2025 | 148.610 | 148.610 | 149.590 | 148.610 | -0.66% |
Highest: 149.590 | Lowest: 145.540 | Difference: 4.050 | Average: 147.496 | Change %: -0.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review