Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 149.960 | 149.960 | 149.960 | 149.960 | 0.11% |
Nov 01, 2024 | 149.800 | 149.800 | 149.800 | 149.800 | -0.06% |
Oct 31, 2024 | 149.890 | 149.890 | 149.890 | 149.890 | -0.18% |
Oct 30, 2024 | 150.160 | 150.160 | 150.160 | 150.160 | 0.04% |
Oct 29, 2024 | 150.100 | 150.100 | 150.100 | 150.100 | -0.01% |
Oct 28, 2024 | 150.120 | 150.120 | 150.120 | 150.120 | 0.02% |
Oct 25, 2024 | 150.090 | 150.090 | 150.090 | 150.090 | -0.02% |
Oct 24, 2024 | 150.120 | 150.120 | 150.120 | 150.120 | 0.05% |
Oct 23, 2024 | 150.050 | 150.050 | 150.050 | 150.050 | -0.15% |
Oct 22, 2024 | 150.280 | 150.280 | 150.280 | 150.280 | -0.13% |
Oct 21, 2024 | 150.480 | 150.480 | 150.480 | 150.480 | -0.08% |
Oct 18, 2024 | 150.600 | 150.600 | 150.600 | 150.600 | 0.01% |
Oct 17, 2024 | 150.590 | 150.590 | 150.590 | 150.590 | -0.05% |
Oct 16, 2024 | 150.660 | 150.660 | 150.660 | 150.660 | 0.07% |
Oct 15, 2024 | 150.560 | 150.560 | 150.560 | 150.560 | 0.17% |
Oct 11, 2024 | 150.300 | 150.300 | 150.300 | 150.300 | 0.05% |
Oct 10, 2024 | 150.220 | 150.220 | 150.220 | 150.220 | -0.03% |
Oct 09, 2024 | 150.260 | 150.260 | 150.260 | 150.260 | -0.06% |
Oct 08, 2024 | 150.350 | 150.350 | 150.350 | 150.350 | -0.07% |
Oct 07, 2024 | 150.450 | 150.450 | 150.450 | 150.450 | -0.14% |
Highest: 150.660 | Lowest: 149.800 | Difference: 0.860 | Average: 150.252 | Change %: -0.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review