
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 181.440 | 181.440 | 181.440 | 181.440 | 0.28% |
Aug 21, 2025 | 180.940 | 180.940 | 181.140 | 180.940 | -0.11% |
Aug 20, 2025 | 181.140 | 181.140 | 181.280 | 181.140 | -0.08% |
Aug 19, 2025 | 181.280 | 181.280 | 181.340 | 181.280 | -0.03% |
Aug 18, 2025 | 181.340 | 181.340 | 181.340 | 181.320 | 0.01% |
Aug 15, 2025 | 181.320 | 181.320 | 181.320 | 181.290 | 0.02% |
Aug 14, 2025 | 181.290 | 181.290 | 181.390 | 181.290 | -0.06% |
Aug 13, 2025 | 181.390 | 181.390 | 181.390 | 181.390 | 0.16% |
Aug 12, 2025 | 181.100 | 181.100 | 181.100 | 181.100 | 0.12% |
Aug 11, 2025 | 180.890 | 180.890 | 180.890 | 180.890 | 0.04% |
Aug 08, 2025 | 180.810 | 180.810 | 181.390 | 180.810 | -0.32% |
Aug 07, 2025 | 181.390 | 181.390 | 181.390 | 180.770 | 0.34% |
Aug 06, 2025 | 180.770 | 180.770 | 180.770 | 180.670 | 0.06% |
Aug 05, 2025 | 180.670 | 180.670 | 180.670 | 180.610 | 0.03% |
Aug 04, 2025 | 180.610 | 180.610 | 180.610 | 180.300 | 0.17% |
Aug 01, 2025 | 180.300 | 180.300 | 180.390 | 180.300 | -0.05% |
Jul 31, 2025 | 180.390 | 180.390 | 180.390 | 180.390 | 0.01% |
Jul 30, 2025 | 180.380 | 180.380 | 180.380 | 180.380 | -0.11% |
Jul 29, 2025 | 180.570 | 180.570 | 180.570 | 180.380 | 0.11% |
Jul 28, 2025 | 180.380 | 180.380 | 180.380 | 180.220 | 0.09% |
Jul 25, 2025 | 180.220 | 180.220 | 180.220 | 180.130 | 0.05% |
Highest: 181.440 | Lowest: 180.130 | Difference: 1.310 | Average: 180.887 | Change %: 0.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review