Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 16, 2017 | 167.370 | 167.370 | 167.370 | 167.370 | 0.77% |
Nov 15, 2017 | 166.090 | 166.090 | 166.090 | 166.090 | -0.97% |
Nov 14, 2017 | 167.720 | 167.720 | 167.720 | 167.720 | -0.62% |
Nov 13, 2017 | 168.770 | 168.770 | 168.770 | 168.770 | -0.14% |
Nov 10, 2017 | 169.010 | 169.010 | 169.010 | 169.010 | -0.25% |
Nov 09, 2017 | 169.430 | 169.430 | 169.430 | 169.430 | -0.57% |
Nov 08, 2017 | 170.400 | 170.400 | 170.400 | 170.400 | 0.27% |
Nov 07, 2017 | 169.940 | 169.940 | 169.940 | 169.940 | 0.22% |
Nov 06, 2017 | 169.560 | 169.560 | 169.560 | 169.560 | 0.22% |
Nov 03, 2017 | 169.190 | 169.190 | 169.190 | 169.190 | 0.56% |
Nov 02, 2017 | 168.240 | 168.240 | 168.240 | 168.240 | -0.31% |
Nov 01, 2017 | 168.770 | 168.770 | 168.770 | 168.770 | 0.30% |
Oct 31, 2017 | 168.260 | 168.260 | 168.260 | 168.260 | -0.06% |
Oct 30, 2017 | 168.360 | 168.360 | 168.360 | 168.360 | -0.50% |
Oct 27, 2017 | 169.210 | 169.210 | 169.210 | 169.210 | 1.00% |
Oct 26, 2017 | 167.530 | 167.530 | 167.530 | 167.530 | 0.29% |
Oct 24, 2017 | 167.040 | 167.040 | 167.040 | 167.040 | -0.10% |
Oct 23, 2017 | 167.210 | 167.210 | 167.210 | 167.210 | 0.22% |
Oct 20, 2017 | 166.840 | 166.840 | 166.840 | 166.840 | 0.58% |
Oct 19, 2017 | 165.870 | 165.870 | 165.870 | 165.870 | -0.40% |
Oct 18, 2017 | 166.530 | 166.530 | 166.530 | 166.530 | 0.01% |
Oct 17, 2017 | 166.510 | 166.510 | 166.510 | 166.510 | 0.24% |
Oct 16, 2017 | 166.110 | 166.110 | 166.110 | 166.110 | 0.22% |
Oct 13, 2017 | 165.740 | 165.740 | 165.740 | 165.740 | 0.34% |
Oct 12, 2017 | 165.180 | 165.180 | 165.180 | 165.180 | 0.25% |
Oct 11, 2017 | 164.770 | 164.770 | 164.770 | 164.770 | -0.09% |
Oct 10, 2017 | 164.920 | 164.920 | 164.920 | 164.920 | -0.02% |
Oct 06, 2017 | 164.960 | 164.960 | 164.960 | 164.960 | -0.32% |
Oct 05, 2017 | 165.490 | 165.490 | 165.490 | 165.490 | 0.38% |
Oct 04, 2017 | 164.870 | 164.870 | 164.870 | 164.870 | -1.49% |
Highest: 170.400 | Lowest: 164.770 | Difference: 5.630 | Average: 167.330 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review