
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 106.950 | 106.950 | 107.410 | 106.950 | -0.43% |
Jun 04, 2025 | 107.410 | 107.410 | 107.570 | 107.410 | -0.15% |
Jun 03, 2025 | 107.570 | 107.570 | 107.570 | 107.570 | 0.04% |
Jun 02, 2025 | 107.530 | 107.530 | 107.530 | 107.530 | 0.02% |
May 30, 2025 | 107.510 | 107.510 | 107.510 | 107.490 | 0.02% |
May 29, 2025 | 107.490 | 107.490 | 107.490 | 107.210 | 0.26% |
May 28, 2025 | 107.210 | 107.210 | 107.210 | 107.210 | -0.07% |
May 27, 2025 | 107.280 | 107.280 | 107.280 | 107.280 | 0.37% |
May 23, 2025 | 106.880 | 106.880 | 106.880 | 106.880 | 0.46% |
May 22, 2025 | 106.390 | 106.390 | 106.480 | 106.390 | -0.08% |
May 21, 2025 | 106.480 | 106.480 | 106.480 | 106.480 | -0.24% |
May 20, 2025 | 106.740 | 106.740 | 106.980 | 106.740 | -0.22% |
May 19, 2025 | 106.980 | 106.980 | 106.980 | 106.980 | 0.08% |
May 16, 2025 | 106.890 | 106.890 | 106.890 | 106.890 | 0.35% |
May 15, 2025 | 106.520 | 106.520 | 106.520 | 106.090 | 0.41% |
May 14, 2025 | 106.090 | 106.090 | 106.200 | 106.090 | -0.10% |
May 13, 2025 | 106.200 | 106.200 | 106.200 | 106.200 | -0.13% |
May 12, 2025 | 106.340 | 106.340 | 106.950 | 106.340 | -0.57% |
May 09, 2025 | 106.950 | 106.950 | 106.950 | 106.950 | -0.26% |
May 08, 2025 | 107.230 | 107.230 | 107.490 | 107.230 | -0.24% |
May 07, 2025 | 107.490 | 107.490 | 107.490 | 107.050 | 0.41% |
May 06, 2025 | 107.050 | 107.050 | 107.050 | 107.050 | -0.08% |
Highest: 107.570 | Lowest: 106.090 | Difference: 1.480 | Average: 106.963 | Change %: -0.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review