
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 106.950 | 106.950 | 106.950 | 106.950 | -0.26% |
May 08, 2025 | 107.230 | 107.230 | 107.490 | 107.230 | -0.24% |
May 07, 2025 | 107.490 | 107.490 | 107.490 | 107.050 | 0.41% |
May 06, 2025 | 107.050 | 107.050 | 107.050 | 107.050 | -0.08% |
May 02, 2025 | 107.140 | 107.140 | 107.140 | 107.140 | -0.45% |
Apr 30, 2025 | 107.620 | 107.620 | 107.620 | 107.620 | 0.28% |
Apr 29, 2025 | 107.320 | 107.320 | 107.320 | 107.270 | 0.05% |
Apr 28, 2025 | 107.270 | 107.270 | 107.270 | 107.270 | -0.19% |
Apr 25, 2025 | 107.470 | 107.470 | 107.470 | 107.470 | -0.19% |
Apr 24, 2025 | 107.670 | 107.670 | 107.670 | 107.180 | 0.46% |
Apr 23, 2025 | 107.180 | 107.180 | 107.540 | 107.180 | -0.33% |
Apr 22, 2025 | 107.540 | 107.540 | 107.540 | 107.340 | 0.19% |
Apr 17, 2025 | 107.340 | 107.340 | 107.340 | 107.340 | 0.28% |
Apr 16, 2025 | 107.040 | 107.040 | 107.040 | 106.830 | 0.20% |
Apr 15, 2025 | 106.830 | 106.830 | 107.000 | 106.830 | -0.16% |
Apr 14, 2025 | 107.000 | 107.000 | 107.000 | 107.000 | 0.20% |
Apr 11, 2025 | 106.790 | 106.790 | 106.790 | 106.790 | 0.28% |
Apr 10, 2025 | 106.490 | 106.490 | 106.490 | 106.490 | 0.04% |
Apr 09, 2025 | 106.450 | 106.450 | 106.450 | 106.130 | 0.30% |
Apr 08, 2025 | 106.130 | 106.130 | 106.320 | 106.130 | -0.18% |
Highest: 107.670 | Lowest: 106.130 | Difference: 1.540 | Average: 107.100 | Change %: 0.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review