
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 106.830 | 106.830 | 106.830 | 106.830 | -0.07% |
Aug 08, 2025 | 106.900 | 106.900 | 107.240 | 106.900 | -0.32% |
Aug 07, 2025 | 107.240 | 107.240 | 107.240 | 107.180 | 0.06% |
Aug 06, 2025 | 107.180 | 107.180 | 107.300 | 107.180 | -0.11% |
Aug 05, 2025 | 107.300 | 107.300 | 107.300 | 107.240 | 0.06% |
Aug 04, 2025 | 107.240 | 107.240 | 107.240 | 106.850 | 0.36% |
Aug 01, 2025 | 106.850 | 106.850 | 106.850 | 106.820 | 0.03% |
Jul 31, 2025 | 106.820 | 106.820 | 106.820 | 106.820 | 0.13% |
Jul 30, 2025 | 106.680 | 106.680 | 106.680 | 106.680 | -0.07% |
Jul 29, 2025 | 106.760 | 106.760 | 106.790 | 106.760 | -0.03% |
Jul 28, 2025 | 106.790 | 106.790 | 106.790 | 106.490 | 0.28% |
Jul 25, 2025 | 106.490 | 106.490 | 106.670 | 106.490 | -0.17% |
Jul 24, 2025 | 106.670 | 106.670 | 107.340 | 106.670 | -0.62% |
Jul 23, 2025 | 107.340 | 107.340 | 107.340 | 107.340 | -0.08% |
Jul 22, 2025 | 107.430 | 107.430 | 107.430 | 107.430 | 0.20% |
Jul 21, 2025 | 107.220 | 107.220 | 107.220 | 107.220 | 0.66% |
Jul 18, 2025 | 106.520 | 106.520 | 106.720 | 106.520 | -0.19% |
Jul 17, 2025 | 106.720 | 106.720 | 106.720 | 106.720 | 0.11% |
Jul 16, 2025 | 106.600 | 106.600 | 106.600 | 106.490 | 0.10% |
Jul 15, 2025 | 106.490 | 106.490 | 106.490 | 106.490 | 0.23% |
Jul 14, 2025 | 106.250 | 106.250 | 106.250 | 106.250 | -0.05% |
Highest: 107.430 | Lowest: 106.250 | Difference: 1.180 | Average: 106.872 | Change %: 0.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review