
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 107.220 | 107.220 | 107.220 | 107.190 | 0.03% |
Jun 25, 2025 | 107.190 | 107.190 | 107.400 | 107.190 | -0.20% |
Jun 24, 2025 | 107.400 | 107.400 | 107.530 | 107.400 | -0.12% |
Jun 23, 2025 | 107.530 | 107.530 | 107.530 | 107.370 | 0.15% |
Jun 20, 2025 | 107.370 | 107.370 | 107.390 | 107.370 | -0.02% |
Jun 19, 2025 | 107.390 | 107.390 | 107.390 | 107.390 | -0.17% |
Jun 18, 2025 | 107.570 | 107.570 | 107.570 | 107.300 | 0.25% |
Jun 17, 2025 | 107.300 | 107.300 | 107.300 | 107.300 | -0.08% |
Jun 16, 2025 | 107.390 | 107.390 | 107.390 | 107.270 | 0.11% |
Jun 13, 2025 | 107.270 | 107.270 | 107.720 | 107.270 | -0.42% |
Jun 12, 2025 | 107.720 | 107.720 | 107.720 | 107.720 | 0.31% |
Jun 11, 2025 | 107.390 | 107.390 | 107.390 | 107.390 | -0.05% |
Jun 10, 2025 | 107.440 | 107.440 | 107.440 | 107.080 | 0.34% |
Jun 09, 2025 | 107.080 | 107.080 | 107.110 | 107.080 | -0.03% |
Jun 06, 2025 | 107.110 | 107.110 | 107.110 | 106.950 | 0.15% |
Jun 05, 2025 | 106.950 | 106.950 | 107.410 | 106.950 | -0.43% |
Jun 04, 2025 | 107.410 | 107.410 | 107.570 | 107.410 | -0.15% |
Jun 03, 2025 | 107.570 | 107.570 | 107.570 | 107.570 | 0.04% |
Jun 02, 2025 | 107.530 | 107.530 | 107.530 | 107.530 | 0.02% |
May 30, 2025 | 107.510 | 107.510 | 107.510 | 107.490 | 0.02% |
May 29, 2025 | 107.490 | 107.490 | 107.490 | 107.210 | 0.26% |
May 28, 2025 | 107.210 | 107.210 | 107.210 | 107.210 | -0.07% |
May 27, 2025 | 107.280 | 107.280 | 107.280 | 107.280 | 0.37% |
Highest: 107.720 | Lowest: 106.950 | Difference: 0.770 | Average: 107.362 | Change %: 0.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review