Breaking News
Subscribe Now 0
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI
Close

Robeco Investment Grade Corporate Bonds Ie € (0P0000K1WZ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Robeco Investment Grade Corporate Bonds IEH € historical data, for real-time data please try another search
107.460 +0.020    +0.02%
09/09 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0425027157 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 44.13M
Robeco Investment Grade Corporate Bonds IEH € 107.460 +0.020 +0.02%

0P0000K1WZ Historical Data

 
Get free historical data for 0P0000K1WZ fund. You'll find the end of day price of the Robeco Investment Grade Corporate Bonds Ie € fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/07/2024 - 01/11/2024
 
Date Price Open High Low Change %
Sep 09, 2024 107.460 107.460 107.460 107.460 0.02%
Sep 06, 2024 107.440 107.440 107.440 107.440 0.27%
Sep 05, 2024 107.150 107.150 107.150 107.150 0.00%
Sep 04, 2024 107.150 107.150 107.150 107.150 0.25%
Sep 03, 2024 106.880 106.880 106.880 106.880 0.25%
Sep 02, 2024 106.610 106.610 106.610 106.610 -0.19%
Aug 30, 2024 106.810 106.810 106.810 106.810 -0.02%
Aug 29, 2024 106.830 106.830 106.830 106.830 -0.03%
Aug 28, 2024 106.860 106.860 106.860 106.860 0.07%
Aug 27, 2024 106.790 106.790 106.790 106.790 -0.20%
Aug 23, 2024 107.000 107.000 107.000 107.000 0.16%
Aug 22, 2024 106.830 106.830 106.830 106.830 -0.19%
Aug 21, 2024 107.030 107.030 107.030 107.030 0.11%
Aug 20, 2024 106.910 106.910 106.910 106.910 0.23%
Aug 19, 2024 106.660 106.660 106.660 106.660 0.00%
Aug 16, 2024 106.660 106.660 106.660 106.660 0.14%
Aug 15, 2024 106.510 106.510 106.510 106.510 -0.36%
Aug 14, 2024 106.890 106.890 106.890 106.890 0.02%
Aug 13, 2024 106.870 106.870 106.870 106.870 0.24%
Aug 12, 2024 106.610 106.610 106.610 106.610 -0.04%
Aug 09, 2024 106.650 106.650 106.650 106.650 0.18%
Aug 08, 2024 106.460 106.460 106.460 106.460 0.01%
Aug 07, 2024 106.450 106.450 106.450 106.450 -0.12%
Aug 06, 2024 106.580 106.580 106.580 106.580 0.11%
Aug 05, 2024 106.460 106.460 106.460 106.460 -0.44%
Aug 02, 2024 106.930 106.930 106.930 106.930 0.09%
Aug 01, 2024 106.830 106.830 106.830 106.830 0.28%
Jul 31, 2024 106.530 106.530 106.530 106.530 0.17%
Jul 30, 2024 106.350 106.350 106.350 106.350 0.13%
Jul 29, 2024 106.210 106.210 106.210 106.210 -1.16%
Highest: 107.460 Lowest: 106.210 Difference: 1.250 Average: 106.780 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000K1WZ Comments

Write your thoughts about Robeco Investment Grade Corporate Bonds Ie €
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email