
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 152.490 | 152.490 | 152.490 | 152.490 | 0.02% |
Jun 17, 2025 | 152.460 | 152.460 | 152.460 | 152.460 | 0.07% |
Jun 16, 2025 | 152.360 | 152.360 | 152.360 | 152.360 | 0.11% |
Jun 13, 2025 | 152.200 | 152.200 | 152.200 | 152.200 | -0.26% |
Jun 12, 2025 | 152.600 | 152.600 | 152.600 | 152.600 | -0.07% |
Jun 11, 2025 | 152.710 | 152.710 | 152.710 | 152.710 | -0.14% |
Jun 10, 2025 | 152.930 | 152.930 | 152.930 | 152.930 | 0.08% |
Jun 09, 2025 | 152.810 | 152.810 | 152.810 | 152.810 | 0.19% |
Jun 06, 2025 | 152.520 | 152.520 | 152.520 | 152.520 | 0.29% |
Jun 05, 2025 | 152.080 | 152.080 | 152.080 | 152.080 | -0.41% |
Jun 04, 2025 | 152.700 | 152.700 | 152.700 | 152.700 | 0.05% |
Jun 03, 2025 | 152.620 | 152.620 | 152.620 | 152.620 | 0.23% |
Jun 02, 2025 | 152.270 | 152.270 | 152.270 | 152.270 | 0.29% |
May 30, 2025 | 151.830 | 151.830 | 151.830 | 151.830 | -0.05% |
May 29, 2025 | 151.910 | 151.910 | 151.910 | 151.910 | 0.01% |
May 28, 2025 | 151.900 | 151.900 | 151.900 | 151.900 | -0.21% |
May 27, 2025 | 152.220 | 152.220 | 152.220 | 152.220 | 0.71% |
May 23, 2025 | 151.150 | 151.150 | 151.150 | 151.150 | -0.07% |
May 22, 2025 | 151.250 | 151.250 | 151.250 | 151.250 | 0.19% |
Highest: 152.930 | Lowest: 151.150 | Difference: 1.780 | Average: 152.264 | Change %: 1.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review