
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 93.130 | 93.130 | 93.130 | 92.700 | 0.46% |
Jun 02, 2025 | 92.700 | 92.700 | 92.700 | 92.700 | 0.88% |
May 30, 2025 | 91.890 | 91.890 | 93.050 | 91.890 | -1.25% |
May 29, 2025 | 93.050 | 93.050 | 93.290 | 93.050 | -0.26% |
May 28, 2025 | 93.290 | 93.290 | 93.290 | 93.250 | 0.04% |
May 27, 2025 | 93.250 | 93.250 | 93.250 | 93.250 | 0.10% |
May 26, 2025 | 93.160 | 93.160 | 93.160 | 93.160 | 0.00% |
May 23, 2025 | 93.160 | 93.160 | 93.160 | 93.160 | 0.09% |
May 22, 2025 | 93.080 | 93.080 | 93.080 | 93.080 | -0.23% |
May 21, 2025 | 93.290 | 93.290 | 93.290 | 93.290 | -0.16% |
May 20, 2025 | 93.440 | 93.440 | 93.440 | 93.440 | 0.19% |
May 19, 2025 | 93.260 | 93.260 | 93.260 | 92.890 | 0.40% |
May 16, 2025 | 92.890 | 92.890 | 93.010 | 92.890 | -0.13% |
May 15, 2025 | 93.010 | 93.010 | 93.010 | 92.900 | 0.12% |
May 14, 2025 | 92.900 | 92.900 | 92.900 | 92.160 | 0.80% |
May 13, 2025 | 92.160 | 92.160 | 92.160 | 92.070 | 0.10% |
May 12, 2025 | 92.070 | 92.070 | 92.070 | 92.070 | 0.73% |
May 09, 2025 | 91.400 | 91.400 | 91.400 | 91.400 | 0.55% |
May 08, 2025 | 90.900 | 90.900 | 91.240 | 90.900 | -0.37% |
May 07, 2025 | 91.240 | 91.240 | 91.240 | 91.180 | 0.07% |
May 06, 2025 | 91.180 | 91.180 | 91.180 | 91.170 | 0.01% |
May 05, 2025 | 91.170 | 91.170 | 91.170 | 91.170 | 2.91% |
Highest: 93.440 | Lowest: 90.900 | Difference: 2.540 | Average: 92.528 | Change %: 5.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review