
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 95.290 | 95.290 | 95.290 | 94.080 | 1.29% |
Jun 23, 2025 | 94.080 | 94.080 | 94.080 | 93.430 | 0.70% |
Jun 20, 2025 | 93.430 | 93.430 | 93.450 | 93.430 | -0.02% |
Jun 19, 2025 | 93.450 | 93.450 | 93.450 | 93.450 | 0.00% |
Jun 18, 2025 | 93.450 | 93.450 | 95.440 | 93.450 | -2.09% |
Jun 17, 2025 | 95.440 | 95.440 | 95.680 | 95.440 | -0.25% |
Jun 16, 2025 | 95.680 | 95.680 | 95.680 | 95.140 | 0.57% |
Jun 13, 2025 | 95.140 | 95.140 | 95.320 | 95.140 | -0.19% |
Jun 12, 2025 | 95.320 | 95.320 | 95.320 | 95.190 | 0.14% |
Jun 11, 2025 | 95.190 | 95.190 | 95.190 | 95.190 | 0.37% |
Jun 10, 2025 | 94.840 | 94.840 | 94.840 | 94.510 | 0.35% |
Jun 09, 2025 | 94.510 | 94.510 | 94.510 | 94.190 | 0.34% |
Jun 06, 2025 | 94.190 | 94.190 | 94.190 | 93.830 | 0.38% |
Jun 05, 2025 | 93.830 | 93.830 | 93.830 | 93.470 | 0.39% |
Jun 04, 2025 | 93.470 | 93.470 | 93.470 | 93.130 | 0.37% |
Jun 03, 2025 | 93.130 | 93.130 | 93.130 | 92.700 | 0.46% |
Jun 02, 2025 | 92.700 | 92.700 | 92.700 | 92.700 | 0.88% |
May 30, 2025 | 91.890 | 91.890 | 93.050 | 91.890 | -1.25% |
May 29, 2025 | 93.050 | 93.050 | 93.290 | 93.050 | -0.26% |
May 28, 2025 | 93.290 | 93.290 | 93.290 | 93.250 | 0.04% |
May 27, 2025 | 93.250 | 93.250 | 93.250 | 93.250 | 0.10% |
May 26, 2025 | 93.160 | 93.160 | 93.160 | 93.160 | 0.00% |
Highest: 95.680 | Lowest: 91.890 | Difference: 3.790 | Average: 93.990 | Change %: 2.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review