
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 190.730 | 190.730 | 190.730 | 190.730 | -0.06% |
Jul 18, 2025 | 190.840 | 190.840 | 190.840 | 190.780 | 0.03% |
Jul 17, 2025 | 190.780 | 190.780 | 190.780 | 190.780 | 0.19% |
Jul 16, 2025 | 190.410 | 190.410 | 190.410 | 190.410 | 0.21% |
Jul 15, 2025 | 190.020 | 190.020 | 190.020 | 190.020 | -0.11% |
Jul 14, 2025 | 190.230 | 190.230 | 190.230 | 190.230 | -0.31% |
Jul 11, 2025 | 190.820 | 190.820 | 191.460 | 190.820 | -0.33% |
Jul 10, 2025 | 191.460 | 191.460 | 191.460 | 191.460 | 0.38% |
Jul 09, 2025 | 190.740 | 190.740 | 190.740 | 190.740 | -0.34% |
Jul 08, 2025 | 191.390 | 191.390 | 191.470 | 191.390 | -0.04% |
Jul 07, 2025 | 191.470 | 191.470 | 192.030 | 191.470 | -0.29% |
Jul 04, 2025 | 192.030 | 192.030 | 192.030 | 192.030 | -0.42% |
Jul 03, 2025 | 192.840 | 192.840 | 192.840 | 192.840 | 0.86% |
Jul 02, 2025 | 191.200 | 191.200 | 191.200 | 190.960 | 0.13% |
Jul 01, 2025 | 190.960 | 190.960 | 190.960 | 190.080 | 0.46% |
Jun 30, 2025 | 190.080 | 190.080 | 190.080 | 189.430 | 0.34% |
Jun 27, 2025 | 189.430 | 189.430 | 189.430 | 189.290 | 0.07% |
Jun 26, 2025 | 189.290 | 189.290 | 189.290 | 188.150 | 0.61% |
Jun 25, 2025 | 188.150 | 188.150 | 188.150 | 188.150 | -0.06% |
Jun 24, 2025 | 188.270 | 188.270 | 188.270 | 185.860 | 1.30% |
Jun 23, 2025 | 185.860 | 185.860 | 185.860 | 184.590 | 0.69% |
Highest: 192.840 | Lowest: 184.590 | Difference: 8.250 | Average: 190.333 | Change %: 3.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review