
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 193.000 | 193.000 | 193.000 | 193.000 | -0.35% |
Oct 01, 2025 | 193.680 | 193.680 | 193.680 | 192.770 | 0.47% |
Sep 30, 2025 | 192.770 | 192.770 | 192.770 | 192.770 | 0.33% |
Sep 29, 2025 | 192.130 | 192.130 | 192.130 | 191.410 | 0.38% |
Sep 26, 2025 | 191.410 | 191.410 | 191.410 | 191.210 | 0.10% |
Sep 25, 2025 | 191.210 | 191.210 | 193.600 | 191.210 | -1.23% |
Sep 24, 2025 | 193.600 | 193.600 | 194.050 | 193.600 | -0.23% |
Sep 23, 2025 | 194.050 | 194.050 | 194.050 | 194.000 | 0.03% |
Sep 22, 2025 | 194.000 | 194.000 | 194.000 | 194.000 | -0.27% |
Sep 18, 2025 | 194.530 | 194.530 | 194.530 | 194.530 | -0.32% |
Sep 17, 2025 | 195.160 | 195.160 | 195.160 | 194.080 | 0.56% |
Sep 16, 2025 | 194.080 | 194.080 | 194.670 | 194.080 | -0.30% |
Sep 15, 2025 | 194.670 | 194.670 | 194.670 | 193.980 | 0.36% |
Sep 12, 2025 | 193.980 | 193.980 | 193.980 | 193.980 | -0.01% |
Sep 11, 2025 | 194.000 | 194.000 | 194.000 | 194.000 | 0.41% |
Sep 10, 2025 | 193.200 | 193.200 | 193.200 | 192.970 | 0.12% |
Sep 09, 2025 | 192.970 | 192.970 | 192.970 | 192.970 | 0.91% |
Sep 08, 2025 | 191.230 | 191.230 | 191.230 | 190.540 | 0.36% |
Sep 05, 2025 | 190.540 | 190.540 | 190.540 | 189.510 | 0.54% |
Sep 04, 2025 | 189.510 | 189.510 | 189.510 | 189.390 | 0.06% |
Highest: 195.160 | Lowest: 189.390 | Difference: 5.770 | Average: 192.986 | Change %: 1.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review