
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 190.960 | 190.960 | 190.960 | 190.080 | 0.46% |
Jun 30, 2025 | 190.080 | 190.080 | 190.080 | 189.430 | 0.34% |
Jun 27, 2025 | 189.430 | 189.430 | 189.430 | 189.290 | 0.07% |
Jun 26, 2025 | 189.290 | 189.290 | 189.290 | 188.150 | 0.61% |
Jun 25, 2025 | 188.150 | 188.150 | 188.150 | 188.150 | -0.06% |
Jun 24, 2025 | 188.270 | 188.270 | 188.270 | 185.860 | 1.30% |
Jun 23, 2025 | 185.860 | 185.860 | 185.860 | 184.590 | 0.69% |
Jun 20, 2025 | 184.590 | 184.590 | 184.630 | 184.590 | -0.02% |
Jun 19, 2025 | 184.630 | 184.630 | 184.630 | 184.620 | 0.01% |
Jun 18, 2025 | 184.620 | 184.620 | 186.260 | 184.620 | -0.88% |
Jun 17, 2025 | 186.260 | 186.260 | 186.730 | 186.260 | -0.25% |
Jun 16, 2025 | 186.730 | 186.730 | 186.730 | 185.670 | 0.57% |
Jun 13, 2025 | 185.670 | 185.670 | 186.030 | 185.670 | -0.19% |
Jun 12, 2025 | 186.030 | 186.030 | 186.030 | 185.760 | 0.15% |
Jun 11, 2025 | 185.760 | 185.760 | 185.760 | 185.090 | 0.36% |
Jun 10, 2025 | 185.090 | 185.090 | 185.090 | 184.440 | 0.35% |
Jun 09, 2025 | 184.440 | 184.440 | 184.440 | 183.830 | 0.33% |
Jun 06, 2025 | 183.830 | 183.830 | 183.830 | 183.120 | 0.39% |
Jun 05, 2025 | 183.120 | 183.120 | 183.120 | 182.420 | 0.38% |
Jun 04, 2025 | 182.420 | 182.420 | 182.420 | 182.420 | 0.37% |
Jun 03, 2025 | 181.750 | 181.750 | 181.750 | 180.920 | 0.46% |
Jun 02, 2025 | 180.920 | 180.920 | 180.920 | 180.920 | 0.88% |
Highest: 190.960 | Lowest: 180.920 | Difference: 10.040 | Average: 185.814 | Change %: 6.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review