
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 205.510 | 205.510 | 205.510 | 205.090 | 0.20% |
Aug 04, 2025 | 205.090 | 205.090 | 205.090 | 203.640 | 0.71% |
Aug 01, 2025 | 203.640 | 203.640 | 204.540 | 203.640 | -0.44% |
Jul 31, 2025 | 204.540 | 204.540 | 204.540 | 204.540 | 0.04% |
Jul 30, 2025 | 204.450 | 204.450 | 204.450 | 204.450 | -0.28% |
Jul 29, 2025 | 205.020 | 205.020 | 205.020 | 203.460 | 0.77% |
Jul 28, 2025 | 203.460 | 203.460 | 204.820 | 203.460 | -0.66% |
Jul 25, 2025 | 204.820 | 204.820 | 204.820 | 203.860 | 0.47% |
Jul 24, 2025 | 203.860 | 203.860 | 204.020 | 203.860 | -0.08% |
Jul 23, 2025 | 204.020 | 204.020 | 204.020 | 204.020 | 0.12% |
Jul 22, 2025 | 203.780 | 203.780 | 203.780 | 203.780 | 0.06% |
Jul 21, 2025 | 203.660 | 203.660 | 203.660 | 203.660 | -0.44% |
Jul 18, 2025 | 204.550 | 204.550 | 204.990 | 204.550 | -0.21% |
Jul 17, 2025 | 204.990 | 204.990 | 204.990 | 204.990 | 0.08% |
Jul 16, 2025 | 204.820 | 204.820 | 204.820 | 204.820 | 0.22% |
Jul 15, 2025 | 204.380 | 204.380 | 204.380 | 204.380 | 0.26% |
Jul 14, 2025 | 203.840 | 203.840 | 203.840 | 203.840 | 0.13% |
Jul 11, 2025 | 203.580 | 203.580 | 203.580 | 203.520 | 0.03% |
Jul 10, 2025 | 203.520 | 203.520 | 203.520 | 203.520 | 0.64% |
Jul 09, 2025 | 202.230 | 202.230 | 202.230 | 202.230 | -0.67% |
Jul 08, 2025 | 203.600 | 203.600 | 203.600 | 202.310 | 0.64% |
Jul 07, 2025 | 202.310 | 202.310 | 202.810 | 202.310 | -0.25% |
Highest: 205.510 | Lowest: 202.230 | Difference: 3.280 | Average: 204.076 | Change %: 1.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review