
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 203.300 | 203.300 | 203.300 | 203.300 | -0.36% |
Aug 27, 2025 | 204.030 | 204.030 | 204.030 | 204.030 | -0.10% |
Aug 26, 2025 | 204.230 | 204.230 | 204.230 | 204.230 | -0.23% |
Aug 25, 2025 | 204.700 | 204.700 | 204.700 | 204.420 | 0.14% |
Aug 22, 2025 | 204.420 | 204.420 | 204.420 | 204.420 | 0.02% |
Aug 21, 2025 | 204.380 | 204.380 | 204.380 | 204.380 | 0.06% |
Aug 20, 2025 | 204.250 | 204.250 | 204.250 | 203.180 | 0.53% |
Aug 19, 2025 | 203.180 | 203.180 | 204.090 | 203.180 | -0.45% |
Aug 18, 2025 | 204.090 | 204.090 | 204.090 | 203.730 | 0.18% |
Aug 15, 2025 | 203.730 | 203.730 | 203.730 | 203.450 | 0.14% |
Aug 14, 2025 | 203.450 | 203.450 | 203.450 | 203.410 | 0.02% |
Aug 13, 2025 | 203.410 | 203.410 | 203.410 | 203.410 | -0.42% |
Aug 12, 2025 | 204.270 | 204.270 | 204.270 | 204.270 | -0.21% |
Aug 11, 2025 | 204.710 | 204.710 | 204.710 | 204.710 | 0.36% |
Aug 08, 2025 | 203.980 | 203.980 | 204.990 | 203.980 | -0.49% |
Aug 07, 2025 | 204.990 | 204.990 | 205.530 | 204.990 | -0.26% |
Aug 06, 2025 | 205.530 | 205.530 | 205.530 | 205.510 | 0.01% |
Aug 05, 2025 | 205.510 | 205.510 | 205.510 | 205.090 | 0.20% |
Aug 04, 2025 | 205.090 | 205.090 | 205.090 | 203.640 | 0.71% |
Aug 01, 2025 | 203.640 | 203.640 | 204.540 | 203.640 | -0.44% |
Jul 31, 2025 | 204.540 | 204.540 | 204.540 | 204.540 | 0.04% |
Jul 30, 2025 | 204.450 | 204.450 | 204.450 | 204.450 | -0.28% |
Highest: 205.530 | Lowest: 203.180 | Difference: 2.350 | Average: 204.267 | Change %: -0.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review