Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 238.440 | 238.440 | 238.440 | 238.440 | -0.60% |
Nov 20, 2024 | 239.870 | 239.870 | 239.870 | 239.870 | 0.82% |
Nov 19, 2024 | 237.930 | 237.930 | 237.930 | 237.930 | -0.13% |
Nov 18, 2024 | 238.250 | 238.250 | 238.250 | 238.250 | -0.10% |
Nov 15, 2024 | 238.480 | 238.480 | 238.480 | 238.480 | 0.88% |
Nov 14, 2024 | 236.410 | 236.410 | 236.410 | 236.410 | -0.45% |
Nov 13, 2024 | 237.470 | 237.470 | 237.470 | 237.470 | -0.12% |
Nov 12, 2024 | 237.760 | 237.760 | 237.760 | 237.760 | -0.54% |
Nov 11, 2024 | 239.060 | 239.060 | 239.060 | 239.060 | 0.26% |
Nov 08, 2024 | 238.450 | 238.450 | 238.450 | 238.450 | 0.05% |
Nov 07, 2024 | 238.340 | 238.340 | 238.340 | 238.340 | -0.41% |
Nov 06, 2024 | 239.330 | 239.330 | 239.330 | 239.330 | 1.24% |
Nov 05, 2024 | 236.390 | 236.390 | 236.390 | 236.390 | -0.17% |
Nov 04, 2024 | 236.800 | 236.800 | 236.800 | 236.800 | 0.50% |
Nov 01, 2024 | 235.630 | 235.630 | 235.630 | 235.630 | -0.28% |
Oct 31, 2024 | 236.300 | 236.300 | 236.300 | 236.300 | 0.04% |
Oct 30, 2024 | 236.200 | 236.200 | 236.200 | 236.200 | -0.79% |
Oct 29, 2024 | 238.090 | 238.090 | 238.090 | 238.090 | -0.31% |
Oct 28, 2024 | 238.840 | 238.840 | 238.840 | 238.840 | -0.14% |
Oct 25, 2024 | 239.170 | 239.170 | 239.170 | 239.170 | -0.59% |
Oct 24, 2024 | 240.590 | 240.590 | 240.590 | 240.590 | -0.39% |
Oct 23, 2024 | 241.530 | 241.530 | 241.530 | 241.530 | -0.24% |
Highest: 241.530 | Lowest: 235.630 | Difference: 5.900 | Average: 238.151 | Change %: -1.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review