Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 224.010 | 224.010 | 224.010 | 224.010 | -0.41% |
May 31, 2024 | 224.930 | 224.930 | 224.930 | 224.930 | 0.03% |
May 30, 2024 | 224.860 | 224.860 | 224.860 | 224.860 | -0.43% |
May 29, 2024 | 225.820 | 225.820 | 225.820 | 225.820 | -0.51% |
May 28, 2024 | 226.970 | 226.970 | 226.970 | 226.970 | -0.80% |
May 27, 2024 | 228.810 | 228.810 | 228.810 | 228.810 | 0.10% |
May 24, 2024 | 228.580 | 228.580 | 228.580 | 228.580 | -0.06% |
May 23, 2024 | 228.720 | 228.720 | 228.720 | 228.720 | -0.27% |
May 22, 2024 | 229.350 | 229.350 | 229.350 | 229.350 | -0.17% |
May 21, 2024 | 229.740 | 229.740 | 229.740 | 229.740 | 0.12% |
May 20, 2024 | 229.460 | 229.460 | 229.460 | 229.460 | 0.08% |
May 17, 2024 | 229.270 | 229.270 | 229.270 | 229.270 | -0.16% |
May 16, 2024 | 229.640 | 229.640 | 229.640 | 229.640 | 0.75% |
May 15, 2024 | 227.940 | 227.940 | 227.940 | 227.940 | -0.19% |
May 14, 2024 | 228.370 | 228.370 | 228.370 | 228.370 | 0.00% |
May 13, 2024 | 228.360 | 228.360 | 228.360 | 228.360 | -0.41% |
May 10, 2024 | 229.290 | 229.290 | 229.290 | 229.290 | 0.69% |
May 09, 2024 | 227.720 | 227.720 | 227.720 | 227.720 | 0.05% |
May 08, 2024 | 227.610 | 227.610 | 227.610 | 227.610 | 0.35% |
May 07, 2024 | 226.820 | 226.820 | 226.820 | 226.820 | -0.18% |
May 06, 2024 | 227.230 | 227.230 | 227.230 | 227.230 | 0.51% |
Highest: 229.740 | Lowest: 224.010 | Difference: 5.730 | Average: 227.786 | Change %: -0.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review