
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 56.980 | 56.980 | 56.980 | 56.980 | 0.42% |
Jul 16, 2025 | 56.740 | 56.740 | 56.740 | 56.740 | 0.55% |
Jul 15, 2025 | 56.430 | 56.430 | 56.430 | 56.430 | -0.30% |
Jul 14, 2025 | 56.600 | 56.600 | 56.600 | 56.600 | 0.55% |
Jul 11, 2025 | 56.290 | 56.290 | 56.290 | 56.290 | -0.79% |
Jul 10, 2025 | 56.740 | 56.740 | 56.740 | 56.740 | 0.21% |
Jul 09, 2025 | 56.620 | 56.620 | 56.620 | 56.620 | 0.16% |
Jul 08, 2025 | 56.530 | 56.530 | 56.530 | 56.530 | -0.19% |
Jul 07, 2025 | 56.640 | 56.640 | 56.640 | 56.640 | -0.19% |
Jul 03, 2025 | 56.750 | 56.750 | 56.750 | 56.750 | 0.92% |
Jul 02, 2025 | 56.230 | 56.230 | 56.230 | 56.230 | -0.37% |
Jul 01, 2025 | 56.440 | 56.440 | 56.440 | 56.440 | -0.53% |
Jun 30, 2025 | 56.740 | 56.740 | 56.740 | 56.740 | 0.78% |
Jun 27, 2025 | 56.300 | 56.300 | 56.300 | 56.300 | 0.16% |
Jun 26, 2025 | 56.210 | 56.210 | 56.210 | 56.210 | -0.28% |
Jun 25, 2025 | 56.370 | 56.370 | 56.370 | 56.370 | -0.35% |
Jun 24, 2025 | 56.570 | 56.570 | 56.570 | 56.570 | -0.16% |
Jun 23, 2025 | 56.660 | 56.660 | 56.660 | 56.660 | 0.94% |
Jun 20, 2025 | 56.130 | 56.130 | 56.130 | 56.130 | -0.07% |
Highest: 56.980 | Lowest: 56.130 | Difference: 0.850 | Average: 56.525 | Change %: 1.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review