
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 300.180 | 300.180 | 300.180 | 300.180 | 0.25% |
Apr 25, 2025 | 299.430 | 299.430 | 299.430 | 299.430 | 0.53% |
Apr 24, 2025 | 297.860 | 297.860 | 297.860 | 293.050 | 1.64% |
Apr 23, 2025 | 293.050 | 293.050 | 293.050 | 286.240 | 2.38% |
Apr 22, 2025 | 286.240 | 286.240 | 287.710 | 286.240 | -0.51% |
Apr 17, 2025 | 287.710 | 287.710 | 287.710 | 287.710 | 0.33% |
Apr 16, 2025 | 286.770 | 286.770 | 292.250 | 286.770 | -1.88% |
Apr 15, 2025 | 292.250 | 292.250 | 292.250 | 290.440 | 0.62% |
Apr 14, 2025 | 290.440 | 290.440 | 290.440 | 290.440 | 0.98% |
Apr 11, 2025 | 287.620 | 287.620 | 287.620 | 287.620 | 0.46% |
Apr 10, 2025 | 286.300 | 286.300 | 286.300 | 286.300 | -3.16% |
Apr 09, 2025 | 295.630 | 295.630 | 295.630 | 279.280 | 5.85% |
Apr 08, 2025 | 279.280 | 279.280 | 279.280 | 279.280 | -0.71% |
Apr 07, 2025 | 281.270 | 281.270 | 281.270 | 281.270 | -0.52% |
Apr 04, 2025 | 282.740 | 282.740 | 282.740 | 282.740 | -4.86% |
Apr 03, 2025 | 297.190 | 297.190 | 316.270 | 297.190 | -6.03% |
Apr 02, 2025 | 316.270 | 316.270 | 316.270 | 316.200 | 0.02% |
Apr 01, 2025 | 316.200 | 316.200 | 316.200 | 314.850 | 0.43% |
Mar 31, 2025 | 314.850 | 314.850 | 314.850 | 314.010 | 0.27% |
Highest: 316.270 | Lowest: 279.280 | Difference: 36.990 | Average: 294.278 | Change %: -4.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review