Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 307.930 | 307.930 | 307.930 | 307.930 | -0.02% |
Jun 28, 2024 | 308.000 | 308.000 | 308.000 | 308.000 | -0.30% |
Jun 27, 2024 | 308.930 | 308.930 | 308.930 | 308.930 | -0.30% |
Jun 26, 2024 | 309.860 | 309.860 | 309.860 | 309.860 | -0.49% |
Jun 25, 2024 | 311.380 | 311.380 | 311.380 | 311.380 | 0.00% |
Jun 24, 2024 | 311.380 | 311.380 | 311.380 | 311.380 | 0.51% |
Jun 21, 2024 | 309.810 | 309.810 | 309.810 | 309.810 | -0.41% |
Jun 20, 2024 | 311.090 | 311.090 | 311.090 | 311.090 | 0.97% |
Jun 19, 2024 | 308.100 | 308.100 | 308.100 | 308.100 | -0.46% |
Jun 18, 2024 | 309.520 | 309.520 | 309.520 | 309.520 | 0.61% |
Jun 17, 2024 | 307.650 | 307.650 | 307.650 | 307.650 | 0.01% |
Jun 14, 2024 | 307.610 | 307.610 | 307.610 | 307.610 | -0.63% |
Jun 13, 2024 | 309.560 | 309.560 | 309.560 | 309.560 | -0.83% |
Jun 12, 2024 | 312.160 | 312.160 | 312.160 | 312.160 | 1.30% |
Jun 11, 2024 | 308.140 | 308.140 | 308.140 | 308.140 | -0.86% |
Jun 10, 2024 | 310.820 | 310.820 | 310.820 | 310.820 | -0.15% |
Jun 07, 2024 | 311.290 | 311.290 | 311.290 | 311.290 | -0.20% |
Jun 06, 2024 | 311.920 | 311.920 | 311.920 | 311.920 | 0.86% |
Jun 05, 2024 | 309.260 | 309.260 | 309.260 | 309.260 | 0.92% |
Jun 04, 2024 | 306.450 | 306.450 | 306.450 | 306.450 | -0.02% |
Jun 03, 2024 | 306.500 | 306.500 | 306.500 | 306.500 | 0.47% |
Highest: 312.160 | Lowest: 306.450 | Difference: 5.710 | Average: 309.398 | Change %: 0.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review