
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 323.640 | 323.640 | 324.940 | 323.640 | -0.40% |
Jun 30, 2025 | 324.940 | 324.940 | 325.580 | 324.940 | -0.20% |
Jun 27, 2025 | 325.580 | 325.580 | 325.580 | 321.930 | 1.13% |
Jun 26, 2025 | 321.930 | 321.930 | 322.230 | 321.930 | -0.09% |
Jun 25, 2025 | 322.230 | 322.230 | 322.230 | 322.230 | -0.62% |
Jun 24, 2025 | 324.250 | 324.250 | 324.250 | 319.800 | 1.39% |
Jun 23, 2025 | 319.800 | 319.800 | 320.090 | 319.800 | -0.09% |
Jun 20, 2025 | 320.090 | 320.090 | 320.090 | 319.420 | 0.21% |
Jun 19, 2025 | 319.420 | 319.420 | 322.540 | 319.420 | -0.97% |
Jun 18, 2025 | 322.540 | 322.540 | 324.100 | 322.540 | -0.48% |
Jun 17, 2025 | 324.100 | 324.100 | 327.530 | 324.100 | -1.05% |
Jun 16, 2025 | 327.530 | 327.530 | 327.530 | 325.990 | 0.47% |
Jun 13, 2025 | 325.990 | 325.990 | 329.350 | 325.990 | -1.02% |
Jun 12, 2025 | 329.350 | 329.350 | 329.350 | 329.350 | -0.31% |
Jun 11, 2025 | 330.390 | 330.390 | 331.310 | 330.390 | -0.28% |
Jun 10, 2025 | 331.310 | 331.310 | 332.050 | 331.310 | -0.22% |
Jun 09, 2025 | 332.050 | 332.050 | 332.940 | 332.050 | -0.27% |
Jun 06, 2025 | 332.940 | 332.940 | 332.940 | 331.230 | 0.52% |
Jun 05, 2025 | 331.230 | 331.230 | 331.230 | 331.050 | 0.05% |
Jun 04, 2025 | 331.050 | 331.050 | 331.050 | 329.130 | 0.58% |
Jun 03, 2025 | 329.130 | 329.130 | 329.130 | 329.130 | -0.02% |
Highest: 332.940 | Lowest: 319.420 | Difference: 13.520 | Average: 326.166 | Change %: -1.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review