
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 86.170 | 86.170 | 86.170 | 85.510 | 0.77% |
Aug 21, 2025 | 85.510 | 85.510 | 85.510 | 85.510 | 0.04% |
Aug 20, 2025 | 85.480 | 85.480 | 85.480 | 85.480 | 0.00% |
Aug 19, 2025 | 85.480 | 85.480 | 85.480 | 85.410 | 0.08% |
Aug 18, 2025 | 85.410 | 85.410 | 85.410 | 85.360 | 0.06% |
Aug 14, 2025 | 85.360 | 85.360 | 85.420 | 85.360 | -0.07% |
Aug 13, 2025 | 85.420 | 85.420 | 85.420 | 85.420 | -0.02% |
Aug 12, 2025 | 85.440 | 85.440 | 85.440 | 85.370 | 0.08% |
Aug 11, 2025 | 85.370 | 85.370 | 85.370 | 85.370 | -0.05% |
Aug 08, 2025 | 85.410 | 85.410 | 85.410 | 85.390 | 0.02% |
Aug 07, 2025 | 85.390 | 85.390 | 86.110 | 85.390 | -0.84% |
Aug 06, 2025 | 86.110 | 86.110 | 86.110 | 85.820 | 0.34% |
Aug 05, 2025 | 85.820 | 85.820 | 85.820 | 85.610 | 0.25% |
Aug 04, 2025 | 85.610 | 85.610 | 85.730 | 85.610 | -0.14% |
Aug 01, 2025 | 85.730 | 85.730 | 85.730 | 85.730 | 0.21% |
Jul 31, 2025 | 85.550 | 85.550 | 85.550 | 85.550 | -0.04% |
Jul 30, 2025 | 85.580 | 85.580 | 85.580 | 85.580 | 0.30% |
Jul 29, 2025 | 85.320 | 85.320 | 85.320 | 85.260 | 0.07% |
Jul 28, 2025 | 85.260 | 85.260 | 85.260 | 85.260 | 0.08% |
Jul 25, 2025 | 85.190 | 85.190 | 85.190 | 85.190 | -0.06% |
Jul 24, 2025 | 85.240 | 85.240 | 85.240 | 85.160 | 0.09% |
Jul 23, 2025 | 85.160 | 85.160 | 85.160 | 85.160 | 0.02% |
Highest: 86.170 | Lowest: 85.160 | Difference: 1.010 | Average: 85.500 | Change %: 1.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review