
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 211.210 | 211.210 | 211.210 | 210.100 | 0.53% |
Jun 25, 2025 | 210.100 | 210.100 | 210.100 | 210.100 | 0.21% |
Jun 24, 2025 | 209.670 | 209.670 | 209.670 | 207.300 | 1.14% |
Jun 23, 2025 | 207.300 | 207.300 | 208.550 | 207.300 | -0.60% |
Jun 20, 2025 | 208.550 | 208.550 | 208.550 | 208.550 | -0.05% |
Jun 19, 2025 | 208.660 | 208.660 | 209.180 | 208.660 | -0.25% |
Jun 18, 2025 | 209.180 | 209.180 | 209.180 | 209.180 | -0.16% |
Jun 17, 2025 | 209.510 | 209.510 | 209.740 | 209.510 | -0.11% |
Jun 16, 2025 | 209.740 | 209.740 | 209.740 | 209.740 | 0.24% |
Jun 13, 2025 | 209.230 | 209.230 | 210.550 | 209.230 | -0.63% |
Jun 12, 2025 | 210.550 | 210.550 | 210.550 | 210.550 | -0.29% |
Jun 11, 2025 | 211.170 | 211.170 | 211.170 | 210.130 | 0.49% |
Jun 10, 2025 | 210.130 | 210.130 | 210.130 | 210.130 | 0.49% |
Jun 06, 2025 | 209.100 | 209.100 | 209.100 | 209.100 | 0.33% |
Jun 05, 2025 | 208.410 | 208.410 | 208.410 | 207.460 | 0.46% |
Jun 04, 2025 | 207.460 | 207.460 | 207.460 | 205.920 | 0.75% |
Jun 03, 2025 | 205.920 | 205.920 | 205.920 | 205.210 | 0.35% |
Jun 02, 2025 | 205.210 | 205.210 | 205.240 | 205.210 | -0.01% |
May 30, 2025 | 205.240 | 205.240 | 205.240 | 205.240 | -0.03% |
May 28, 2025 | 205.300 | 205.300 | 205.300 | 205.300 | 0.13% |
Highest: 211.210 | Lowest: 205.210 | Difference: 6.000 | Average: 208.582 | Change %: 3.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review