
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 211.360 | 211.360 | 212.510 | 211.360 | -0.54% |
Aug 05, 2025 | 212.510 | 212.510 | 212.510 | 210.970 | 0.73% |
Aug 04, 2025 | 210.970 | 210.970 | 210.970 | 209.490 | 0.71% |
Aug 01, 2025 | 209.490 | 209.490 | 213.010 | 209.490 | -1.65% |
Jul 31, 2025 | 213.010 | 213.010 | 213.010 | 212.790 | 0.10% |
Jul 30, 2025 | 212.790 | 212.790 | 213.460 | 212.790 | -0.31% |
Jul 29, 2025 | 213.460 | 213.460 | 215.270 | 213.460 | -0.84% |
Jul 28, 2025 | 215.270 | 215.270 | 215.270 | 214.680 | 0.27% |
Jul 25, 2025 | 214.680 | 214.680 | 215.360 | 214.680 | -0.32% |
Jul 24, 2025 | 215.360 | 215.360 | 215.360 | 214.480 | 0.41% |
Jul 23, 2025 | 214.480 | 214.480 | 214.480 | 214.070 | 0.19% |
Jul 22, 2025 | 214.070 | 214.070 | 216.240 | 214.070 | -1.00% |
Jul 21, 2025 | 216.240 | 216.240 | 216.240 | 216.240 | 0.13% |
Jul 18, 2025 | 215.950 | 215.950 | 215.950 | 215.620 | 0.15% |
Jul 17, 2025 | 215.620 | 215.620 | 215.620 | 215.620 | 0.87% |
Jul 16, 2025 | 213.770 | 213.770 | 214.550 | 213.770 | -0.36% |
Jul 15, 2025 | 214.550 | 214.550 | 214.550 | 214.550 | 0.18% |
Jul 11, 2025 | 214.160 | 214.160 | 214.160 | 214.160 | -0.46% |
Jul 10, 2025 | 215.150 | 215.150 | 215.150 | 214.750 | 0.19% |
Jul 09, 2025 | 214.750 | 214.750 | 214.750 | 213.510 | 0.58% |
Jul 08, 2025 | 213.510 | 213.510 | 213.510 | 212.380 | 0.53% |
Jul 07, 2025 | 212.380 | 212.380 | 212.840 | 212.380 | -0.22% |
Highest: 216.240 | Lowest: 209.490 | Difference: 6.750 | Average: 213.797 | Change %: -0.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review