
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 205.210 | 205.210 | 205.240 | 205.210 | -0.01% |
May 30, 2025 | 205.240 | 205.240 | 205.240 | 205.240 | -0.03% |
May 28, 2025 | 205.300 | 205.300 | 205.300 | 205.300 | 0.13% |
May 27, 2025 | 205.030 | 205.030 | 205.030 | 205.030 | 0.07% |
May 26, 2025 | 204.880 | 204.880 | 204.880 | 201.780 | 1.54% |
May 23, 2025 | 201.780 | 201.780 | 202.360 | 201.780 | -0.29% |
May 22, 2025 | 202.360 | 202.360 | 202.930 | 202.360 | -0.28% |
May 21, 2025 | 202.930 | 202.930 | 202.930 | 202.930 | 0.15% |
May 20, 2025 | 202.620 | 202.620 | 202.620 | 202.040 | 0.29% |
May 19, 2025 | 202.040 | 202.040 | 202.330 | 202.040 | -0.14% |
May 16, 2025 | 202.330 | 202.330 | 202.330 | 202.330 | 0.31% |
May 15, 2025 | 201.710 | 201.710 | 201.710 | 201.710 | 0.25% |
May 14, 2025 | 201.200 | 201.200 | 201.550 | 201.200 | -0.17% |
May 13, 2025 | 201.550 | 201.550 | 201.550 | 200.520 | 0.51% |
May 12, 2025 | 200.520 | 200.520 | 200.520 | 198.420 | 1.06% |
May 09, 2025 | 198.420 | 198.420 | 198.420 | 198.420 | 1.27% |
May 07, 2025 | 195.940 | 195.940 | 195.940 | 195.940 | -0.23% |
May 06, 2025 | 196.400 | 196.400 | 196.630 | 196.400 | -0.12% |
May 05, 2025 | 196.630 | 196.630 | 196.630 | 195.830 | 0.41% |
Highest: 205.300 | Lowest: 195.830 | Difference: 9.470 | Average: 201.689 | Change %: 4.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review