
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 211.880 | 211.880 | 211.880 | 211.360 | 0.25% |
Oct 15, 2025 | 211.360 | 211.360 | 211.360 | 210.990 | 0.18% |
Oct 14, 2025 | 210.990 | 210.990 | 212.340 | 210.990 | -0.64% |
Oct 13, 2025 | 212.340 | 212.340 | 212.340 | 210.940 | 0.66% |
Oct 10, 2025 | 210.940 | 210.940 | 214.180 | 210.940 | -1.51% |
Oct 09, 2025 | 214.180 | 214.180 | 214.180 | 214.030 | 0.07% |
Oct 08, 2025 | 214.030 | 214.030 | 214.030 | 214.030 | 0.03% |
Oct 07, 2025 | 213.960 | 213.960 | 214.040 | 213.960 | -0.04% |
Oct 06, 2025 | 214.040 | 214.040 | 214.490 | 214.040 | -0.21% |
Oct 03, 2025 | 214.490 | 214.490 | 214.490 | 213.780 | 0.33% |
Oct 02, 2025 | 213.780 | 213.780 | 213.780 | 213.780 | 0.88% |
Oct 01, 2025 | 211.920 | 211.920 | 211.920 | 211.410 | 0.24% |
Sep 30, 2025 | 211.410 | 211.410 | 211.410 | 211.410 | 0.29% |
Sep 29, 2025 | 210.790 | 210.790 | 210.790 | 210.790 | 0.99% |
Sep 26, 2025 | 208.730 | 208.730 | 208.730 | 207.970 | 0.37% |
Sep 25, 2025 | 207.970 | 207.970 | 207.970 | 207.970 | -0.67% |
Sep 24, 2025 | 209.370 | 209.370 | 209.370 | 209.370 | 0.00% |
Sep 23, 2025 | 209.370 | 209.370 | 209.400 | 209.370 | -0.01% |
Sep 22, 2025 | 209.400 | 209.400 | 209.400 | 209.400 | -0.25% |
Highest: 214.490 | Lowest: 207.970 | Difference: 6.520 | Average: 211.629 | Change %: 0.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review