
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 190.050 | 190.050 | 191.090 | 190.050 | -0.54% |
Aug 05, 2025 | 191.090 | 191.090 | 191.090 | 189.710 | 0.73% |
Aug 04, 2025 | 189.710 | 189.710 | 189.710 | 188.400 | 0.70% |
Aug 01, 2025 | 188.400 | 188.400 | 191.570 | 188.400 | -1.65% |
Jul 31, 2025 | 191.570 | 191.570 | 191.570 | 191.380 | 0.10% |
Jul 30, 2025 | 191.380 | 191.380 | 191.990 | 191.380 | -0.32% |
Jul 29, 2025 | 191.990 | 191.990 | 193.620 | 191.990 | -0.84% |
Jul 28, 2025 | 193.620 | 193.620 | 193.620 | 193.100 | 0.27% |
Jul 25, 2025 | 193.100 | 193.100 | 193.720 | 193.100 | -0.32% |
Jul 24, 2025 | 193.720 | 193.720 | 193.720 | 192.930 | 0.41% |
Jul 23, 2025 | 192.930 | 192.930 | 192.930 | 192.570 | 0.19% |
Jul 22, 2025 | 192.570 | 192.570 | 194.530 | 192.570 | -1.01% |
Jul 21, 2025 | 194.530 | 194.530 | 194.530 | 194.530 | 0.13% |
Jul 18, 2025 | 194.280 | 194.280 | 194.280 | 193.990 | 0.15% |
Jul 17, 2025 | 193.990 | 193.990 | 193.990 | 193.990 | 0.86% |
Jul 16, 2025 | 192.340 | 192.340 | 193.030 | 192.340 | -0.36% |
Jul 15, 2025 | 193.030 | 193.030 | 193.030 | 193.030 | 0.17% |
Jul 11, 2025 | 192.710 | 192.710 | 192.710 | 192.710 | -0.46% |
Jul 10, 2025 | 193.600 | 193.600 | 193.600 | 193.250 | 0.18% |
Jul 09, 2025 | 193.250 | 193.250 | 193.250 | 192.140 | 0.58% |
Jul 08, 2025 | 192.140 | 192.140 | 192.140 | 191.130 | 0.53% |
Jul 07, 2025 | 191.130 | 191.130 | 191.560 | 191.130 | -0.22% |
Highest: 194.530 | Lowest: 188.400 | Difference: 6.130 | Average: 192.324 | Change %: -0.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review