
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 188.060 | 188.060 | 190.150 | 188.060 | -1.10% |
Oct 16, 2025 | 190.150 | 190.150 | 190.150 | 189.690 | 0.24% |
Oct 15, 2025 | 189.690 | 189.690 | 189.690 | 189.360 | 0.17% |
Oct 14, 2025 | 189.360 | 189.360 | 190.580 | 189.360 | -0.64% |
Oct 13, 2025 | 190.580 | 190.580 | 190.580 | 189.340 | 0.65% |
Oct 10, 2025 | 189.340 | 189.340 | 192.250 | 189.340 | -1.51% |
Oct 09, 2025 | 192.250 | 192.250 | 192.250 | 192.120 | 0.07% |
Oct 08, 2025 | 192.120 | 192.120 | 192.120 | 192.120 | 0.03% |
Oct 07, 2025 | 192.070 | 192.070 | 192.150 | 192.070 | -0.04% |
Oct 06, 2025 | 192.150 | 192.150 | 192.560 | 192.150 | -0.21% |
Oct 03, 2025 | 192.560 | 192.560 | 192.560 | 191.930 | 0.33% |
Oct 02, 2025 | 191.930 | 191.930 | 191.930 | 191.930 | 0.87% |
Oct 01, 2025 | 190.270 | 190.270 | 190.270 | 189.810 | 0.24% |
Sep 30, 2025 | 189.810 | 189.810 | 189.810 | 189.810 | 0.29% |
Sep 29, 2025 | 189.260 | 189.260 | 189.260 | 189.260 | 0.98% |
Sep 26, 2025 | 187.430 | 187.430 | 187.430 | 186.750 | 0.36% |
Sep 25, 2025 | 186.750 | 186.750 | 186.750 | 186.750 | -0.67% |
Sep 24, 2025 | 188.010 | 188.010 | 188.010 | 188.010 | 0.00% |
Sep 23, 2025 | 188.010 | 188.010 | 188.050 | 188.010 | -0.02% |
Sep 22, 2025 | 188.050 | 188.050 | 188.050 | 188.050 | -0.27% |
Highest: 192.560 | Lowest: 186.750 | Difference: 5.810 | Average: 189.892 | Change %: -0.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review