
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,912.170 | 1,912.170 | 1,912.170 | 1,912.170 | 0.28% |
Jun 04, 2025 | 1,906.790 | 1,906.790 | 1,906.790 | 1,901.000 | 0.30% |
Jun 03, 2025 | 1,901.000 | 1,901.000 | 1,901.000 | 1,900.250 | 0.04% |
Jun 02, 2025 | 1,900.250 | 1,900.250 | 1,900.250 | 1,900.250 | -0.07% |
May 30, 2025 | 1,901.650 | 1,901.650 | 1,901.650 | 1,901.650 | 0.16% |
May 28, 2025 | 1,898.570 | 1,898.570 | 1,898.570 | 1,898.570 | -0.51% |
May 27, 2025 | 1,908.350 | 1,908.350 | 1,908.350 | 1,908.350 | 0.18% |
May 26, 2025 | 1,904.900 | 1,904.900 | 1,904.900 | 1,881.340 | 1.25% |
May 23, 2025 | 1,881.340 | 1,881.340 | 1,901.530 | 1,881.340 | -1.06% |
May 22, 2025 | 1,901.530 | 1,901.530 | 1,912.330 | 1,901.530 | -0.56% |
May 21, 2025 | 1,912.330 | 1,912.330 | 1,913.140 | 1,912.330 | -0.04% |
May 20, 2025 | 1,913.140 | 1,913.140 | 1,913.140 | 1,900.060 | 0.69% |
May 19, 2025 | 1,900.060 | 1,900.060 | 1,900.060 | 1,896.680 | 0.18% |
May 16, 2025 | 1,896.680 | 1,896.680 | 1,896.680 | 1,892.580 | 0.22% |
May 15, 2025 | 1,892.580 | 1,892.580 | 1,892.580 | 1,882.650 | 0.53% |
May 14, 2025 | 1,882.650 | 1,882.650 | 1,885.010 | 1,882.650 | -0.13% |
May 13, 2025 | 1,885.010 | 1,885.010 | 1,885.010 | 1,870.560 | 0.77% |
May 12, 2025 | 1,870.560 | 1,870.560 | 1,870.560 | 1,849.180 | 1.16% |
May 09, 2025 | 1,849.180 | 1,849.180 | 1,849.180 | 1,849.180 | 1.25% |
Highest: 1,913.140 | Lowest: 1,849.180 | Difference: 63.960 | Average: 1,895.723 | Change %: 4.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review