
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,869.060 | 1,869.060 | 1,869.060 | 1,869.060 | 0.84% |
Jun 25, 2025 | 1,853.430 | 1,853.430 | 1,853.430 | 1,853.430 | -0.61% |
Jun 24, 2025 | 1,864.780 | 1,864.780 | 1,864.780 | 1,849.940 | 0.80% |
Jun 23, 2025 | 1,849.940 | 1,849.940 | 1,854.870 | 1,849.940 | -0.27% |
Jun 20, 2025 | 1,854.870 | 1,854.870 | 1,854.870 | 1,854.870 | 0.23% |
Jun 19, 2025 | 1,850.690 | 1,850.690 | 1,874.800 | 1,850.690 | -1.29% |
Jun 18, 2025 | 1,874.800 | 1,874.800 | 1,874.800 | 1,874.800 | -0.51% |
Jun 17, 2025 | 1,884.480 | 1,884.480 | 1,899.250 | 1,884.480 | -0.78% |
Jun 16, 2025 | 1,899.250 | 1,899.250 | 1,899.250 | 1,887.490 | 0.62% |
Jun 13, 2025 | 1,887.490 | 1,887.490 | 1,903.340 | 1,887.490 | -0.83% |
Jun 12, 2025 | 1,903.340 | 1,903.340 | 1,903.340 | 1,903.340 | -0.32% |
Jun 11, 2025 | 1,909.360 | 1,909.360 | 1,909.360 | 1,907.750 | 0.08% |
Jun 10, 2025 | 1,907.750 | 1,907.750 | 1,907.750 | 1,907.750 | 0.00% |
Jun 06, 2025 | 1,907.660 | 1,907.660 | 1,907.660 | 1,907.660 | -0.24% |
Jun 05, 2025 | 1,912.170 | 1,912.170 | 1,912.170 | 1,912.170 | 0.28% |
Jun 04, 2025 | 1,906.790 | 1,906.790 | 1,906.790 | 1,901.000 | 0.30% |
Jun 03, 2025 | 1,901.000 | 1,901.000 | 1,901.000 | 1,900.250 | 0.04% |
Jun 02, 2025 | 1,900.250 | 1,900.250 | 1,900.250 | 1,900.250 | -0.07% |
May 30, 2025 | 1,901.650 | 1,901.650 | 1,901.650 | 1,901.650 | 0.16% |
Highest: 1,912.170 | Lowest: 1,849.940 | Difference: 62.230 | Average: 1,886.251 | Change %: -1.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review