
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1,897.400 | 1,897.400 | 1,897.400 | 1,897.400 | -0.10% |
Aug 26, 2025 | 1,899.290 | 1,899.290 | 1,924.260 | 1,899.290 | -1.30% |
Aug 25, 2025 | 1,924.260 | 1,924.260 | 1,940.960 | 1,924.260 | -0.86% |
Aug 22, 2025 | 1,940.960 | 1,940.960 | 1,940.960 | 1,927.200 | 0.71% |
Aug 21, 2025 | 1,927.200 | 1,927.200 | 1,929.250 | 1,927.200 | -0.11% |
Aug 20, 2025 | 1,929.250 | 1,929.250 | 1,936.820 | 1,929.250 | -0.39% |
Aug 19, 2025 | 1,936.820 | 1,936.820 | 1,936.820 | 1,936.820 | 0.70% |
Aug 18, 2025 | 1,923.320 | 1,923.320 | 1,924.130 | 1,923.320 | -0.04% |
Aug 14, 2025 | 1,924.130 | 1,924.130 | 1,924.130 | 1,924.130 | 0.50% |
Aug 13, 2025 | 1,914.580 | 1,914.580 | 1,914.580 | 1,914.580 | 0.18% |
Aug 12, 2025 | 1,911.120 | 1,911.120 | 1,911.120 | 1,904.300 | 0.36% |
Aug 11, 2025 | 1,904.300 | 1,904.300 | 1,904.300 | 1,904.300 | -0.40% |
Aug 08, 2025 | 1,911.920 | 1,911.920 | 1,911.920 | 1,902.520 | 0.49% |
Aug 07, 2025 | 1,902.520 | 1,902.520 | 1,902.520 | 1,883.540 | 1.01% |
Aug 06, 2025 | 1,883.540 | 1,883.540 | 1,883.540 | 1,883.540 | -0.13% |
Aug 05, 2025 | 1,886.040 | 1,886.040 | 1,886.040 | 1,881.370 | 0.25% |
Aug 04, 2025 | 1,881.370 | 1,881.370 | 1,881.370 | 1,864.610 | 0.90% |
Aug 01, 2025 | 1,864.610 | 1,864.610 | 1,906.200 | 1,864.610 | -2.18% |
Jul 31, 2025 | 1,906.200 | 1,906.200 | 1,910.670 | 1,906.200 | -0.23% |
Jul 30, 2025 | 1,910.670 | 1,910.670 | 1,914.200 | 1,910.670 | -0.18% |
Jul 29, 2025 | 1,914.200 | 1,914.200 | 1,914.200 | 1,898.510 | 0.83% |
Highest: 1,940.960 | Lowest: 1,864.610 | Difference: 76.350 | Average: 1,909.224 | Change %: -0.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review