Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,004.730 | 2,004.730 | 2,004.730 | 2,004.730 | -0.17% |
May 15, 2024 | 2,008.210 | 2,008.210 | 2,008.210 | 2,008.210 | 0.13% |
May 14, 2024 | 2,005.630 | 2,005.630 | 2,005.630 | 2,005.630 | 0.25% |
May 13, 2024 | 2,000.650 | 2,000.650 | 2,000.650 | 2,000.650 | 0.09% |
May 10, 2024 | 1,998.950 | 1,998.950 | 1,998.950 | 1,998.950 | 1.71% |
May 07, 2024 | 1,965.270 | 1,965.270 | 1,965.270 | 1,965.270 | 0.49% |
May 06, 2024 | 1,955.730 | 1,955.730 | 1,955.730 | 1,955.730 | 0.81% |
May 03, 2024 | 1,939.940 | 1,939.940 | 1,939.940 | 1,939.940 | 0.71% |
May 02, 2024 | 1,926.340 | 1,926.340 | 1,926.340 | 1,926.340 | -0.42% |
Apr 30, 2024 | 1,934.410 | 1,934.410 | 1,934.410 | 1,934.410 | -0.37% |
Apr 29, 2024 | 1,941.520 | 1,941.520 | 1,941.520 | 1,941.520 | 0.45% |
Apr 26, 2024 | 1,932.780 | 1,932.780 | 1,932.780 | 1,932.780 | 0.99% |
Apr 25, 2024 | 1,913.890 | 1,913.890 | 1,913.890 | 1,913.890 | -4.53% |
May 16, 2024 | 2,004.730 | 2,004.730 | 2,004.730 | 2,004.730 | -0.17% |
May 15, 2024 | 2,008.210 | 2,008.210 | 2,008.210 | 2,008.210 | 0.13% |
May 14, 2024 | 2,005.630 | 2,005.630 | 2,005.630 | 2,005.630 | 0.25% |
May 13, 2024 | 2,000.650 | 2,000.650 | 2,000.650 | 2,000.650 | 0.09% |
May 10, 2024 | 1,998.950 | 1,998.950 | 1,998.950 | 1,998.950 | 1.71% |
May 07, 2024 | 1,965.270 | 1,965.270 | 1,965.270 | 1,965.270 | 0.49% |
May 06, 2024 | 1,955.730 | 1,955.730 | 1,955.730 | 1,955.730 | 0.81% |
May 03, 2024 | 1,939.940 | 1,939.940 | 1,939.940 | 1,939.940 | 0.71% |
May 02, 2024 | 1,926.340 | 1,926.340 | 1,926.340 | 1,926.340 | -0.42% |
Apr 30, 2024 | 1,934.410 | 1,934.410 | 1,934.410 | 1,934.410 | -0.37% |
Apr 29, 2024 | 1,941.520 | 1,941.520 | 1,941.520 | 1,941.520 | 0.45% |
Apr 26, 2024 | 1,932.780 | 1,932.780 | 1,932.780 | 1,932.780 | 0.99% |
Apr 25, 2024 | 1,913.890 | 1,913.890 | 1,913.890 | 1,913.890 | -1.04% |
Apr 24, 2024 | 1,934.070 | 1,934.070 | 1,934.070 | 1,934.070 | -0.09% |
Apr 23, 2024 | 1,935.810 | 1,935.810 | 1,935.810 | 1,935.810 | 0.72% |
Apr 22, 2024 | 1,921.920 | 1,921.920 | 1,921.920 | 1,921.920 | 0.54% |
Apr 19, 2024 | 1,911.680 | 1,911.680 | 1,911.680 | 1,911.680 | -0.46% |
Highest: 2,008.210 | Lowest: 1,911.680 | Difference: 96.530 | Average: 1,958.653 | Change %: 4.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review