
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 2.782 | 2.848 | 2.848 | 2.756 | -2.33% |
Apr 15, 2025 | 2.848 | 2.848 | 2.848 | 2.848 | 0.00% |
Apr 14, 2025 | 2.848 | 2.841 | 2.848 | 2.841 | 0.25% |
Apr 11, 2025 | 2.841 | 2.829 | 2.841 | 2.822 | 0.42% |
Apr 10, 2025 | 2.829 | 2.822 | 2.829 | 2.822 | 0.26% |
Apr 09, 2025 | 2.822 | 2.839 | 2.839 | 2.822 | -0.58% |
Apr 08, 2025 | 2.839 | 2.832 | 2.839 | 2.832 | 0.22% |
Apr 07, 2025 | 2.832 | 2.832 | 2.832 | 2.832 | 0.02% |
Apr 04, 2025 | 2.832 | 2.827 | 2.832 | 2.827 | 0.17% |
Apr 03, 2025 | 2.827 | 2.806 | 2.827 | 2.754 | 0.75% |
Apr 02, 2025 | 2.806 | 2.805 | 2.806 | 2.754 | 0.02% |
Apr 01, 2025 | 2.805 | 2.803 | 2.805 | 2.803 | 0.09% |
Mar 31, 2025 | 2.803 | 2.802 | 2.803 | 2.802 | 0.00% |
Mar 28, 2025 | 2.802 | 2.803 | 2.803 | 2.800 | -0.02% |
Mar 27, 2025 | 2.803 | 2.800 | 2.803 | 2.800 | 0.09% |
Mar 26, 2025 | 2.800 | 2.801 | 2.801 | 2.800 | -0.03% |
Mar 25, 2025 | 2.801 | 2.799 | 2.814 | 2.799 | 0.06% |
Mar 24, 2025 | 2.799 | 2.805 | 2.808 | 2.799 | -0.20% |
Mar 21, 2025 | 2.805 | 2.807 | 2.818 | 2.805 | -0.09% |
Mar 20, 2025 | 2.807 | 2.818 | 2.818 | 2.807 | -0.37% |
Highest: 2.848 | Lowest: 2.754 | Difference: 0.095 | Average: 2.817 | Change %: -1.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review