
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 2.962 | 2.962 | 2.962 | 2.962 | 0.00% |
Jul 02, 2025 | 2.962 | 2.962 | 2.962 | 2.962 | 0.00% |
Jul 01, 2025 | 2.962 | 2.966 | 2.966 | 2.962 | -0.13% |
Jun 30, 2025 | 2.966 | 2.947 | 2.966 | 2.947 | 0.64% |
Jun 27, 2025 | 2.947 | 2.947 | 2.947 | 2.937 | 0.00% |
Jun 26, 2025 | 2.947 | 2.937 | 2.947 | 2.937 | 0.35% |
Jun 25, 2025 | 2.937 | 2.938 | 2.938 | 2.937 | -0.03% |
Jun 24, 2025 | 2.938 | 2.925 | 2.938 | 2.925 | 0.43% |
Jun 23, 2025 | 2.925 | 2.924 | 2.925 | 2.924 | 0.05% |
Jun 20, 2025 | 2.924 | 2.922 | 2.924 | 2.922 | 0.08% |
Jun 18, 2025 | 2.921 | 2.921 | 2.921 | 2.921 | 0.00% |
Jun 17, 2025 | 2.921 | 2.929 | 2.929 | 2.921 | -0.24% |
Jun 16, 2025 | 2.929 | 2.920 | 2.929 | 2.920 | 0.30% |
Jun 13, 2025 | 2.920 | 2.926 | 2.926 | 2.919 | -0.20% |
Jun 12, 2025 | 2.926 | 2.919 | 2.926 | 2.919 | 0.21% |
Jun 11, 2025 | 2.919 | 2.915 | 2.919 | 2.915 | 0.17% |
Jun 10, 2025 | 2.915 | 2.919 | 2.919 | 2.915 | -0.14% |
Jun 09, 2025 | 2.919 | 2.917 | 2.919 | 2.917 | 0.06% |
Jun 06, 2025 | 2.917 | 2.919 | 2.919 | 2.917 | -0.06% |
Highest: 2.966 | Lowest: 2.915 | Difference: 0.052 | Average: 2.935 | Change %: 1.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review