
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 3.749 | 3.749 | 3.749 | 3.749 | -0.06% |
Jul 21, 2025 | 3.751 | 3.750 | 3.751 | 3.750 | 0.04% |
Jul 18, 2025 | 3.750 | 3.750 | 3.762 | 3.750 | -0.34% |
Jul 17, 2025 | 3.762 | 3.762 | 3.762 | 3.762 | 0.03% |
Jul 16, 2025 | 3.761 | 3.761 | 3.761 | 3.761 | 0.02% |
Jul 15, 2025 | 3.761 | 3.761 | 3.761 | 3.761 | 0.13% |
Jul 14, 2025 | 3.756 | 3.756 | 3.762 | 3.756 | 0.00% |
Jul 11, 2025 | 3.756 | 3.756 | 3.756 | 3.756 | -0.16% |
Jul 10, 2025 | 3.762 | 3.762 | 3.762 | 3.762 | -0.24% |
Jul 09, 2025 | 3.771 | 3.771 | 3.771 | 3.771 | -0.23% |
Jul 08, 2025 | 3.780 | 3.780 | 3.798 | 3.780 | -0.06% |
Jul 07, 2025 | 3.782 | 3.796 | 3.800 | 3.782 | -0.53% |
Jul 04, 2025 | 3.803 | 3.803 | 3.803 | 3.448 | 0.00% |
Jul 03, 2025 | 3.803 | 3.803 | 3.803 | 3.448 | 0.00% |
Jul 02, 2025 | 3.803 | 3.803 | 3.803 | 3.803 | 0.00% |
Jul 01, 2025 | 3.803 | 3.775 | 3.803 | 3.775 | 0.74% |
Jun 30, 2025 | 3.775 | 3.775 | 3.775 | 3.775 | 0.00% |
Jun 27, 2025 | 3.775 | 3.777 | 3.777 | 3.767 | -0.07% |
Jun 26, 2025 | 3.777 | 3.777 | 3.777 | 3.767 | 0.27% |
Jun 25, 2025 | 3.767 | 3.776 | 3.776 | 3.767 | -0.23% |
Jun 24, 2025 | 3.776 | 3.776 | 3.776 | 3.756 | 0.54% |
Highest: 3.803 | Lowest: 3.448 | Difference: 0.355 | Average: 3.772 | Change %: -0.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review