
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 3.546 | 3.546 | 3.546 | 3.546 | -0.11% |
Mar 07, 2025 | 3.550 | 3.550 | 3.550 | 3.550 | 0.51% |
Mar 06, 2025 | 3.532 | 3.532 | 3.532 | 3.532 | -0.17% |
Mar 05, 2025 | 3.538 | 3.538 | 3.538 | 3.538 | -0.24% |
Feb 25, 2025 | 3.546 | 3.546 | 3.546 | 3.546 | -0.27% |
Feb 24, 2025 | 3.556 | 3.556 | 3.556 | 3.556 | 0.00% |
Feb 21, 2025 | 3.556 | 3.556 | 3.556 | 3.556 | -0.15% |
Feb 20, 2025 | 3.561 | 3.561 | 3.561 | 3.561 | 0.00% |
Feb 19, 2025 | 3.561 | 3.561 | 3.561 | 3.561 | -0.25% |
Feb 18, 2025 | 3.570 | 3.570 | 3.570 | 3.570 | -0.19% |
Feb 17, 2025 | 3.577 | 3.577 | 3.577 | 3.577 | 0.21% |
Feb 14, 2025 | 3.569 | 3.569 | 3.569 | 3.569 | 0.62% |
Feb 13, 2025 | 3.547 | 3.547 | 3.547 | 3.547 | 0.10% |
Feb 12, 2025 | 3.544 | 3.544 | 3.544 | 3.544 | -0.31% |
Feb 11, 2025 | 3.555 | 3.555 | 3.555 | 3.555 | 0.18% |
Feb 10, 2025 | 3.548 | 3.548 | 3.548 | 3.548 | 0.07% |
Mar 10, 2025 | 3.546 | 3.546 | 3.546 | 3.546 | -0.11% |
Mar 07, 2025 | 3.550 | 3.550 | 3.550 | 3.550 | 0.51% |
Mar 06, 2025 | 3.532 | 3.532 | 3.532 | 3.532 | -0.17% |
Mar 05, 2025 | 3.538 | 3.538 | 3.538 | 3.538 | -0.24% |
Feb 25, 2025 | 3.546 | 3.546 | 3.546 | 3.546 | -0.27% |
Feb 24, 2025 | 3.556 | 3.556 | 3.556 | 3.556 | 0.00% |
Feb 21, 2025 | 3.556 | 3.556 | 3.556 | 3.556 | -0.15% |
Feb 20, 2025 | 3.561 | 3.561 | 3.561 | 3.561 | 0.00% |
Feb 19, 2025 | 3.561 | 3.561 | 3.561 | 3.561 | -0.25% |
Feb 18, 2025 | 3.570 | 3.570 | 3.570 | 3.570 | -0.19% |
Feb 17, 2025 | 3.577 | 3.577 | 3.577 | 3.577 | 0.21% |
Feb 14, 2025 | 3.569 | 3.569 | 3.569 | 3.569 | 0.62% |
Feb 13, 2025 | 3.547 | 3.547 | 3.547 | 3.547 | 0.10% |
Feb 12, 2025 | 3.544 | 3.544 | 3.544 | 3.544 | -0.31% |
Highest: 3.577 | Lowest: 3.532 | Difference: 0.045 | Average: 3.553 | Change %: -0.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review