
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 87.856 | 87.856 | 87.856 | 87.856 | 1.25% |
Mar 31, 2025 | 86.772 | 86.772 | 86.772 | 86.772 | -0.45% |
Feb 28, 2025 | 87.168 | 87.168 | 87.168 | 87.168 | 2.26% |
Jan 31, 2025 | 85.239 | 85.239 | 85.239 | 85.239 | 4.20% |
Dec 31, 2024 | 81.804 | 81.804 | 81.804 | 81.804 | 3.58% |
Nov 29, 2024 | 78.980 | 78.980 | 78.980 | 78.980 | 4.26% |
Oct 31, 2024 | 75.753 | 75.753 | 75.753 | 75.753 | -1.75% |
Sep 30, 2024 | 77.101 | 77.101 | 77.101 | 77.101 | 2.51% |
Aug 30, 2024 | 75.212 | 75.212 | 75.212 | 75.212 | -0.93% |
Jul 31, 2024 | 75.915 | 75.915 | 75.915 | 75.915 | 3.00% |
Jun 28, 2024 | 73.706 | 73.706 | 73.706 | 73.706 | -0.14% |
May 31, 2024 | 73.812 | 73.812 | 73.812 | 73.812 | 0.83% |
Apr 30, 2024 | 73.202 | 73.202 | 73.202 | 73.202 | 3.43% |
Mar 28, 2024 | 70.773 | 70.773 | 70.773 | 70.773 | 1.78% |
Jan 31, 2024 | 69.532 | 69.532 | 69.532 | 69.532 | 5.13% |
Dec 29, 2023 | 66.139 | 66.139 | 66.139 | 66.139 | 0.47% |
Nov 30, 2023 | 65.831 | 65.831 | 65.831 | 65.831 | 1.78% |
Aug 31, 2023 | 64.680 | 64.680 | 64.680 | 64.680 | 0.69% |
Jul 31, 2023 | 64.239 | 64.239 | 64.239 | 64.239 | 6.43% |
Jan 31, 2023 | 60.356 | 60.356 | 60.356 | 60.356 | 11.72% |
Highest: 87.856 | Lowest: 60.356 | Difference: 27.500 | Average: 74.704 | Change %: 62.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review