
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.556 | 2.556 | 2.556 | 2.556 | 0.35% |
Jun 26, 2025 | 2.547 | 2.547 | 2.566 | 2.547 | -0.74% |
Jun 25, 2025 | 2.566 | 2.566 | 2.566 | 2.551 | 0.59% |
Jun 24, 2025 | 2.551 | 2.551 | 2.551 | 2.551 | 0.95% |
Jun 23, 2025 | 2.527 | 2.527 | 2.527 | 2.527 | 1.12% |
Jun 20, 2025 | 2.499 | 2.499 | 2.509 | 2.499 | -0.40% |
Jun 19, 2025 | 2.509 | 2.509 | 2.558 | 2.509 | -1.92% |
Jun 18, 2025 | 2.558 | 2.558 | 2.588 | 2.558 | -1.16% |
Jun 17, 2025 | 2.588 | 2.588 | 2.588 | 2.588 | -0.69% |
Jun 16, 2025 | 2.606 | 2.606 | 2.607 | 2.606 | -0.04% |
Jun 13, 2025 | 2.607 | 2.607 | 2.666 | 2.607 | -2.21% |
Jun 12, 2025 | 2.666 | 2.666 | 2.666 | 2.640 | 0.98% |
Jun 11, 2025 | 2.640 | 2.640 | 2.652 | 2.640 | -0.45% |
Jun 10, 2025 | 2.652 | 2.652 | 2.654 | 2.652 | -0.08% |
Jun 09, 2025 | 2.654 | 2.654 | 2.654 | 2.654 | 2.35% |
Jun 06, 2025 | 2.593 | 2.593 | 2.593 | 2.593 | -0.65% |
Jun 05, 2025 | 2.610 | 2.610 | 2.610 | 2.610 | -0.84% |
Jun 04, 2025 | 2.632 | 2.632 | 2.632 | 2.623 | 0.34% |
Jun 03, 2025 | 2.623 | 2.623 | 2.623 | 2.623 | 1.79% |
May 30, 2025 | 2.577 | 2.577 | 2.577 | 2.577 | 0.39% |
Highest: 2.666 | Lowest: 2.499 | Difference: 0.167 | Average: 2.588 | Change %: -0.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review