
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 0.787 | 0.787 | 0.787 | 0.787 | 0.77% |
Jun 26, 2025 | 0.781 | 0.781 | 0.786 | 0.781 | -0.64% |
Jun 25, 2025 | 0.786 | 0.786 | 0.786 | 0.765 | 2.75% |
Jun 24, 2025 | 0.765 | 0.765 | 0.765 | 0.765 | 2.00% |
Jun 23, 2025 | 0.750 | 0.750 | 0.750 | 0.743 | 0.94% |
Jun 20, 2025 | 0.743 | 0.743 | 0.755 | 0.743 | -1.59% |
Jun 19, 2025 | 0.755 | 0.755 | 0.759 | 0.755 | -0.53% |
Jun 18, 2025 | 0.759 | 0.759 | 0.759 | 0.751 | 1.07% |
Jun 17, 2025 | 0.751 | 0.751 | 0.756 | 0.751 | -0.66% |
Jun 16, 2025 | 0.756 | 0.756 | 0.756 | 0.747 | 1.20% |
Jun 13, 2025 | 0.747 | 0.747 | 0.747 | 0.747 | -1.19% |
Jun 12, 2025 | 0.756 | 0.756 | 0.756 | 0.755 | 0.13% |
Jun 11, 2025 | 0.755 | 0.755 | 0.757 | 0.755 | -0.26% |
Jun 10, 2025 | 0.757 | 0.757 | 0.776 | 0.757 | -2.45% |
Jun 09, 2025 | 0.776 | 0.776 | 0.776 | 0.776 | 1.04% |
Jun 06, 2025 | 0.768 | 0.768 | 0.768 | 0.768 | 0.13% |
Jun 05, 2025 | 0.767 | 0.767 | 0.767 | 0.767 | 3.23% |
Jun 04, 2025 | 0.743 | 0.743 | 0.743 | 0.733 | 1.36% |
Jun 03, 2025 | 0.733 | 0.733 | 0.733 | 0.733 | 0.27% |
May 30, 2025 | 0.731 | 0.731 | 0.731 | 0.731 | -1.75% |
Highest: 0.787 | Lowest: 0.731 | Difference: 0.056 | Average: 0.758 | Change %: 5.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review