
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 0.743 | 0.743 | 0.743 | 0.743 | 0.68% |
Apr 24, 2025 | 0.738 | 0.738 | 0.738 | 0.738 | -1.73% |
Apr 23, 2025 | 0.751 | 0.751 | 0.751 | 0.751 | 1.21% |
Apr 22, 2025 | 0.742 | 0.742 | 0.742 | 0.742 | -1.33% |
Apr 21, 2025 | 0.752 | 0.752 | 0.752 | 0.752 | 2.45% |
Apr 18, 2025 | 0.734 | 0.734 | 0.742 | 0.734 | -1.08% |
Apr 17, 2025 | 0.742 | 0.742 | 0.742 | 0.742 | 0.68% |
Apr 16, 2025 | 0.737 | 0.737 | 0.746 | 0.737 | -1.21% |
Apr 15, 2025 | 0.746 | 0.746 | 0.746 | 0.746 | -0.93% |
Apr 14, 2025 | 0.753 | 0.753 | 0.753 | 0.753 | 0.67% |
Apr 11, 2025 | 0.748 | 0.748 | 0.748 | 0.748 | 2.89% |
Apr 10, 2025 | 0.727 | 0.727 | 0.727 | 0.710 | 2.39% |
Apr 09, 2025 | 0.710 | 0.710 | 0.710 | 0.710 | 3.50% |
Apr 08, 2025 | 0.686 | 0.686 | 0.695 | 0.686 | -1.29% |
Apr 07, 2025 | 0.695 | 0.695 | 0.695 | 0.695 | -11.01% |
Apr 03, 2025 | 0.781 | 0.781 | 0.781 | 0.781 | -2.74% |
Apr 02, 2025 | 0.803 | 0.803 | 0.803 | 0.803 | 0.00% |
Apr 01, 2025 | 0.803 | 0.803 | 0.803 | 0.803 | 0.00% |
Mar 31, 2025 | 0.803 | 0.803 | 0.803 | 0.795 | 1.01% |
Mar 28, 2025 | 0.795 | 0.795 | 0.802 | 0.795 | -0.87% |
Mar 27, 2025 | 0.802 | 0.802 | 0.802 | 0.802 | -0.12% |
Mar 26, 2025 | 0.803 | 0.803 | 0.803 | 0.798 | 0.63% |
Mar 25, 2025 | 0.798 | 0.798 | 0.806 | 0.798 | -0.99% |
Highest: 0.806 | Lowest: 0.686 | Difference: 0.120 | Average: 0.756 | Change %: -7.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review