
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 0.781 | 0.781 | 0.781 | 0.781 | -2.74% |
Apr 02, 2025 | 0.803 | 0.803 | 0.803 | 0.803 | 0.00% |
Apr 01, 2025 | 0.803 | 0.803 | 0.803 | 0.803 | 0.00% |
Mar 31, 2025 | 0.803 | 0.803 | 0.803 | 0.795 | 1.01% |
Mar 28, 2025 | 0.795 | 0.795 | 0.802 | 0.795 | -0.87% |
Mar 27, 2025 | 0.802 | 0.802 | 0.802 | 0.802 | -0.12% |
Mar 26, 2025 | 0.803 | 0.803 | 0.803 | 0.798 | 0.63% |
Mar 25, 2025 | 0.798 | 0.798 | 0.806 | 0.798 | -0.99% |
Mar 24, 2025 | 0.806 | 0.806 | 0.807 | 0.806 | -0.12% |
Mar 21, 2025 | 0.807 | 0.807 | 0.830 | 0.807 | -2.77% |
Mar 20, 2025 | 0.830 | 0.830 | 0.841 | 0.830 | -1.31% |
Mar 19, 2025 | 0.841 | 0.841 | 0.853 | 0.841 | -1.41% |
Mar 18, 2025 | 0.853 | 0.853 | 0.853 | 0.853 | 0.83% |
Mar 17, 2025 | 0.846 | 0.846 | 0.846 | 0.846 | 0.24% |
Mar 14, 2025 | 0.844 | 0.844 | 0.844 | 0.844 | 1.32% |
Mar 13, 2025 | 0.833 | 0.833 | 0.833 | 0.833 | -1.54% |
Mar 12, 2025 | 0.846 | 0.846 | 0.846 | 0.846 | 0.12% |
Mar 11, 2025 | 0.845 | 0.845 | 0.845 | 0.845 | -0.47% |
Mar 10, 2025 | 0.849 | 0.849 | 0.849 | 0.849 | -0.82% |
Mar 07, 2025 | 0.856 | 0.856 | 0.856 | 0.856 | -0.70% |
Mar 06, 2025 | 0.862 | 0.862 | 0.862 | 0.862 | 3.11% |
Mar 05, 2025 | 0.836 | 0.836 | 0.836 | 0.836 | 0.84% |
Mar 04, 2025 | 0.829 | 0.829 | 0.829 | 0.829 | 1.10% |
Mar 03, 2025 | 0.820 | 0.820 | 0.820 | 0.820 | -0.49% |
Highest: 0.862 | Lowest: 0.781 | Difference: 0.081 | Average: 0.825 | Change %: -5.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review