
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 1.043 | 1.043 | 1.043 | 1.025 | 1.76% |
Sep 29, 2025 | 1.025 | 1.025 | 1.025 | 1.004 | 2.09% |
Sep 26, 2025 | 1.004 | 1.004 | 1.036 | 1.004 | -3.09% |
Sep 25, 2025 | 1.036 | 1.036 | 1.036 | 1.016 | 1.97% |
Sep 24, 2025 | 1.016 | 1.016 | 1.016 | 1.016 | 1.60% |
Sep 23, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | -0.40% |
Sep 22, 2025 | 1.004 | 1.004 | 1.004 | 0.995 | 0.90% |
Sep 19, 2025 | 0.995 | 0.995 | 0.995 | 0.995 | -0.60% |
Sep 18, 2025 | 1.001 | 1.001 | 1.013 | 1.001 | -1.18% |
Sep 17, 2025 | 1.013 | 1.013 | 1.013 | 1.013 | 0.20% |
Sep 16, 2025 | 1.011 | 1.011 | 1.011 | 0.987 | 2.43% |
Sep 15, 2025 | 0.987 | 0.987 | 0.987 | 0.987 | -0.70% |
Sep 12, 2025 | 0.994 | 0.994 | 0.994 | 0.994 | -0.70% |
Sep 11, 2025 | 1.001 | 1.001 | 1.001 | 0.951 | 5.26% |
Sep 10, 2025 | 0.951 | 0.951 | 0.951 | 0.939 | 1.28% |
Sep 09, 2025 | 0.939 | 0.939 | 0.958 | 0.939 | -1.98% |
Sep 08, 2025 | 0.958 | 0.958 | 0.968 | 0.958 | -1.03% |
Sep 05, 2025 | 0.968 | 0.968 | 0.968 | 0.926 | 4.54% |
Sep 04, 2025 | 0.926 | 0.926 | 0.981 | 0.926 | -5.61% |
Sep 03, 2025 | 0.981 | 0.981 | 0.983 | 0.981 | -0.20% |
Highest: 1.043 | Lowest: 0.926 | Difference: 0.117 | Average: 0.993 | Change %: 6.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review