
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.097 | 2.097 | 2.097 | 2.097 | 0.62% |
Aug 28, 2025 | 2.084 | 2.084 | 2.084 | 2.084 | 1.56% |
Aug 27, 2025 | 2.052 | 2.052 | 2.052 | 2.052 | -1.39% |
Aug 26, 2025 | 2.081 | 2.081 | 2.087 | 2.081 | -0.29% |
Aug 25, 2025 | 2.087 | 2.087 | 2.087 | 2.049 | 1.85% |
Aug 22, 2025 | 2.049 | 2.049 | 2.049 | 2.010 | 1.94% |
Aug 21, 2025 | 2.010 | 2.010 | 2.010 | 2.010 | 0.35% |
Aug 20, 2025 | 2.003 | 2.003 | 2.003 | 1.981 | 1.11% |
Aug 19, 2025 | 1.981 | 1.981 | 1.989 | 1.981 | -0.40% |
Aug 18, 2025 | 1.989 | 1.989 | 1.989 | 1.974 | 0.76% |
Aug 15, 2025 | 1.974 | 1.974 | 1.974 | 1.961 | 0.66% |
Aug 14, 2025 | 1.961 | 1.961 | 1.962 | 1.961 | -0.05% |
Aug 13, 2025 | 1.962 | 1.962 | 1.962 | 1.949 | 0.67% |
Aug 12, 2025 | 1.949 | 1.949 | 1.949 | 1.940 | 0.46% |
Aug 11, 2025 | 1.940 | 1.940 | 1.940 | 1.933 | 0.36% |
Aug 08, 2025 | 1.933 | 1.933 | 1.933 | 1.933 | -0.15% |
Aug 07, 2025 | 1.936 | 1.936 | 1.936 | 1.936 | 0.00% |
Aug 06, 2025 | 1.936 | 1.936 | 1.936 | 1.936 | 0.21% |
Aug 05, 2025 | 1.932 | 1.932 | 1.932 | 1.918 | 0.73% |
Aug 04, 2025 | 1.918 | 1.918 | 1.918 | 1.911 | 0.37% |
Aug 01, 2025 | 1.911 | 1.911 | 1.920 | 1.911 | -0.47% |
Jul 31, 2025 | 1.920 | 1.920 | 1.920 | 1.920 | -1.64% |
Jul 30, 2025 | 1.952 | 1.952 | 1.952 | 1.952 | 0.00% |
Highest: 2.097 | Lowest: 1.911 | Difference: 0.186 | Average: 1.985 | Change %: 7.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review