Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | -0.14% |
Sep 19, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | 0.63% |
Sep 18, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | 1.05% |
Sep 13, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | -0.14% |
Sep 12, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | -0.49% |
Sep 11, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | 0.49% |
Sep 10, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | -0.28% |
Sep 09, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | -0.69% |
Sep 06, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | -1.44% |
Sep 05, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | 0.07% |
Sep 04, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | -0.07% |
Sep 03, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | 0.97% |
Sep 02, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | -0.69% |
Aug 30, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | 2.03% |
Aug 29, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | 0.92% |
Aug 28, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | -0.14% |
Aug 27, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | -0.84% |
Aug 26, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | 0.28% |
Aug 23, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | 0.42% |
Aug 22, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | -0.49% |
Highest: 1.461 | Lowest: 1.415 | Difference: 0.046 | Average: 1.437 | Change %: 1.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review