Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 1.822 | 1.822 | 1.822 | 1.814 | 0.44% |
| Oct 28, 2025 | 1.814 | 1.814 | 1.825 | 1.814 | -0.60% |
| Oct 27, 2025 | 1.825 | 1.825 | 1.825 | 1.825 | 0.72% |
| Oct 24, 2025 | 1.812 | 1.812 | 1.812 | 1.806 | 0.33% |
| Oct 23, 2025 | 1.806 | 1.806 | 1.807 | 1.806 | -0.06% |
| Oct 22, 2025 | 1.807 | 1.807 | 1.820 | 1.807 | -0.71% |
| Oct 21, 2025 | 1.820 | 1.820 | 1.820 | 1.804 | 0.89% |
| Oct 20, 2025 | 1.804 | 1.804 | 1.812 | 1.804 | -0.44% |
| Oct 17, 2025 | 1.812 | 1.812 | 1.812 | 1.812 | -2.37% |
| Oct 16, 2025 | 1.856 | 1.856 | 1.862 | 1.856 | -0.32% |
| Oct 15, 2025 | 1.862 | 1.862 | 1.862 | 1.841 | 1.14% |
| Oct 14, 2025 | 1.841 | 1.841 | 1.841 | 1.841 | -0.75% |
| Oct 13, 2025 | 1.855 | 1.855 | 1.855 | 1.850 | 0.27% |
| Oct 10, 2025 | 1.850 | 1.850 | 1.881 | 1.850 | -1.65% |
| Oct 09, 2025 | 1.881 | 1.881 | 1.881 | 1.881 | -0.32% |
| Sep 30, 2025 | 1.887 | 1.887 | 1.887 | 1.881 | 0.32% |
| Sep 29, 2025 | 1.881 | 1.881 | 1.881 | 1.881 | 0.91% |
| Sep 26, 2025 | 1.864 | 1.864 | 1.879 | 1.864 | -0.80% |
| Sep 25, 2025 | 1.879 | 1.879 | 1.879 | 1.868 | 0.59% |
| Sep 24, 2025 | 1.868 | 1.868 | 1.868 | 1.853 | 0.81% |
| Highest: 1.887 | Lowest: 1.804 | Difference: 0.083 | Average: 1.842 | Change %: -1.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review