
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 1.887 | 1.887 | 1.887 | 1.881 | 0.32% |
Sep 29, 2025 | 1.881 | 1.881 | 1.881 | 1.881 | 0.91% |
Sep 26, 2025 | 1.864 | 1.864 | 1.879 | 1.864 | -0.80% |
Sep 25, 2025 | 1.879 | 1.879 | 1.879 | 1.868 | 0.59% |
Sep 24, 2025 | 1.868 | 1.868 | 1.868 | 1.853 | 0.81% |
Sep 23, 2025 | 1.853 | 1.853 | 1.853 | 1.853 | -0.75% |
Sep 22, 2025 | 1.867 | 1.867 | 1.877 | 1.867 | -0.53% |
Sep 19, 2025 | 1.877 | 1.877 | 1.877 | 1.877 | 0.27% |
Sep 18, 2025 | 1.872 | 1.872 | 1.883 | 1.872 | -0.58% |
Sep 17, 2025 | 1.883 | 1.883 | 1.883 | 1.883 | -0.16% |
Sep 16, 2025 | 1.886 | 1.886 | 1.886 | 1.877 | 0.48% |
Sep 15, 2025 | 1.877 | 1.877 | 1.877 | 1.877 | -1.31% |
Sep 12, 2025 | 1.902 | 1.902 | 1.902 | 1.902 | -1.14% |
Sep 11, 2025 | 1.924 | 1.924 | 1.924 | 1.896 | 1.48% |
Sep 10, 2025 | 1.896 | 1.896 | 1.901 | 1.896 | -0.26% |
Sep 09, 2025 | 1.901 | 1.901 | 1.901 | 1.894 | 0.37% |
Sep 08, 2025 | 1.894 | 1.894 | 1.906 | 1.894 | -0.63% |
Sep 05, 2025 | 1.906 | 1.906 | 1.906 | 1.869 | 1.98% |
Sep 04, 2025 | 1.869 | 1.869 | 1.898 | 1.869 | -1.53% |
Sep 03, 2025 | 1.898 | 1.898 | 1.903 | 1.898 | -0.26% |
Highest: 1.924 | Lowest: 1.853 | Difference: 0.071 | Average: 1.884 | Change %: -0.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review