
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 2.325 | 2.325 | 2.325 | 2.258 | 2.97% |
Aug 21, 2025 | 2.258 | 2.258 | 2.289 | 2.258 | -1.35% |
Aug 20, 2025 | 2.289 | 2.289 | 2.298 | 2.289 | -0.39% |
Aug 19, 2025 | 2.298 | 2.298 | 2.298 | 2.288 | 0.44% |
Aug 18, 2025 | 2.288 | 2.288 | 2.288 | 2.249 | 1.73% |
Aug 15, 2025 | 2.249 | 2.249 | 2.249 | 2.185 | 2.93% |
Aug 14, 2025 | 2.185 | 2.185 | 2.217 | 2.185 | -1.44% |
Aug 13, 2025 | 2.217 | 2.217 | 2.217 | 2.125 | 4.33% |
Aug 12, 2025 | 2.125 | 2.125 | 2.125 | 2.083 | 2.02% |
Aug 11, 2025 | 2.083 | 2.083 | 2.083 | 2.049 | 1.66% |
Aug 08, 2025 | 2.049 | 2.049 | 2.049 | 2.028 | 1.04% |
Aug 07, 2025 | 2.028 | 2.028 | 2.047 | 2.028 | -0.93% |
Aug 06, 2025 | 2.047 | 2.047 | 2.047 | 2.047 | 1.64% |
Aug 05, 2025 | 2.014 | 2.014 | 2.016 | 2.014 | -0.10% |
Aug 04, 2025 | 2.016 | 2.016 | 2.016 | 2.016 | 0.85% |
Aug 01, 2025 | 1.999 | 1.999 | 1.999 | 1.994 | 0.25% |
Jul 31, 2025 | 1.994 | 1.994 | 1.994 | 1.994 | -1.34% |
Jul 30, 2025 | 2.021 | 2.021 | 2.046 | 2.021 | -1.22% |
Jul 29, 2025 | 2.046 | 2.046 | 2.046 | 2.004 | 2.10% |
Jul 28, 2025 | 2.004 | 2.004 | 2.004 | 2.004 | 1.47% |
Jul 25, 2025 | 1.975 | 1.975 | 1.975 | 1.963 | 0.61% |
Jul 24, 2025 | 1.963 | 1.963 | 1.963 | 1.941 | 1.13% |
Highest: 2.325 | Lowest: 1.941 | Difference: 0.384 | Average: 2.112 | Change %: 19.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review