
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 3.009 | 3.009 | 3.009 | 2.972 | 1.24% |
Sep 29, 2025 | 2.972 | 2.972 | 2.972 | 2.859 | 3.95% |
Sep 26, 2025 | 2.859 | 2.859 | 2.931 | 2.859 | -2.46% |
Sep 25, 2025 | 2.931 | 2.931 | 2.931 | 2.879 | 1.81% |
Sep 24, 2025 | 2.879 | 2.879 | 2.879 | 2.839 | 1.41% |
Sep 23, 2025 | 2.839 | 2.839 | 2.839 | 2.839 | 1.83% |
Sep 22, 2025 | 2.788 | 2.788 | 2.788 | 2.749 | 1.42% |
Sep 19, 2025 | 2.749 | 2.749 | 2.749 | 2.749 | -1.19% |
Sep 18, 2025 | 2.782 | 2.782 | 2.782 | 2.777 | 0.18% |
Sep 17, 2025 | 2.777 | 2.777 | 2.777 | 2.777 | 1.42% |
Sep 16, 2025 | 2.738 | 2.738 | 2.738 | 2.709 | 1.07% |
Sep 15, 2025 | 2.709 | 2.709 | 2.709 | 2.709 | -0.15% |
Sep 12, 2025 | 2.713 | 2.713 | 2.713 | 2.713 | -0.84% |
Sep 11, 2025 | 2.736 | 2.736 | 2.736 | 2.604 | 5.07% |
Sep 10, 2025 | 2.604 | 2.604 | 2.604 | 2.550 | 2.12% |
Sep 09, 2025 | 2.550 | 2.550 | 2.568 | 2.550 | -0.70% |
Sep 08, 2025 | 2.568 | 2.568 | 2.627 | 2.568 | -2.25% |
Sep 05, 2025 | 2.627 | 2.627 | 2.627 | 2.439 | 7.71% |
Sep 04, 2025 | 2.439 | 2.439 | 2.562 | 2.439 | -4.80% |
Sep 03, 2025 | 2.562 | 2.562 | 2.562 | 2.491 | 2.85% |
Highest: 3.009 | Lowest: 2.439 | Difference: 0.570 | Average: 2.742 | Change %: 20.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review