
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 1.858 | 1.858 | 1.866 | 1.858 | -0.43% |
Jul 10, 2025 | 1.866 | 1.866 | 1.885 | 1.866 | -1.01% |
Jul 09, 2025 | 1.885 | 1.885 | 1.885 | 1.883 | 0.11% |
Jul 08, 2025 | 1.883 | 1.883 | 1.883 | 1.833 | 2.73% |
Jul 07, 2025 | 1.833 | 1.833 | 1.841 | 1.833 | -0.43% |
Jul 04, 2025 | 1.841 | 1.841 | 1.848 | 1.841 | -0.38% |
Jul 03, 2025 | 1.848 | 1.848 | 1.848 | 1.848 | 1.82% |
Jul 02, 2025 | 1.815 | 1.815 | 1.815 | 1.815 | -0.17% |
Jul 01, 2025 | 1.818 | 1.818 | 1.818 | 1.802 | 0.89% |
Jun 30, 2025 | 1.802 | 1.802 | 1.802 | 1.766 | 2.04% |
Jun 27, 2025 | 1.766 | 1.766 | 1.766 | 1.766 | 1.15% |
Jun 26, 2025 | 1.746 | 1.746 | 1.754 | 1.746 | -0.46% |
Jun 25, 2025 | 1.754 | 1.754 | 1.754 | 1.732 | 1.27% |
Jun 24, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | 2.00% |
Jun 23, 2025 | 1.698 | 1.698 | 1.698 | 1.695 | 0.18% |
Jun 20, 2025 | 1.695 | 1.695 | 1.695 | 1.695 | -0.99% |
Jun 19, 2025 | 1.712 | 1.712 | 1.740 | 1.712 | -1.61% |
Jun 18, 2025 | 1.740 | 1.740 | 1.740 | 1.719 | 1.22% |
Jun 17, 2025 | 1.719 | 1.719 | 1.733 | 1.719 | -0.81% |
Jun 16, 2025 | 1.733 | 1.733 | 1.733 | 1.725 | 0.46% |
Jun 13, 2025 | 1.725 | 1.725 | 1.734 | 1.725 | -0.52% |
Jun 12, 2025 | 1.734 | 1.734 | 1.734 | 1.732 | 0.12% |
Highest: 1.885 | Lowest: 1.695 | Difference: 0.190 | Average: 1.782 | Change %: 7.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review