
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | -1.75% |
May 14, 2025 | 1.774 | 1.774 | 1.774 | 1.774 | -0.28% |
May 13, 2025 | 1.779 | 1.779 | 1.786 | 1.779 | -0.39% |
May 12, 2025 | 1.786 | 1.786 | 1.786 | 1.746 | 2.29% |
May 09, 2025 | 1.746 | 1.746 | 1.765 | 1.746 | -1.08% |
May 08, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | 0.80% |
May 07, 2025 | 1.751 | 1.751 | 1.751 | 1.741 | 0.57% |
May 06, 2025 | 1.741 | 1.741 | 1.741 | 1.741 | 1.81% |
Apr 30, 2025 | 1.710 | 1.710 | 1.710 | 1.710 | 0.18% |
Apr 29, 2025 | 1.707 | 1.707 | 1.707 | 1.707 | -0.23% |
Apr 28, 2025 | 1.711 | 1.711 | 1.711 | 1.711 | -0.35% |
Apr 25, 2025 | 1.717 | 1.717 | 1.717 | 1.717 | -0.17% |
Apr 24, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | -0.23% |
Apr 23, 2025 | 1.724 | 1.724 | 1.724 | 1.724 | 1.35% |
Apr 22, 2025 | 1.701 | 1.701 | 1.701 | 1.701 | -0.87% |
Apr 21, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | 2.63% |
Apr 18, 2025 | 1.672 | 1.672 | 1.672 | 1.667 | 0.30% |
Apr 17, 2025 | 1.667 | 1.667 | 1.673 | 1.667 | -0.36% |
Apr 16, 2025 | 1.673 | 1.673 | 1.694 | 1.673 | -1.24% |
Apr 15, 2025 | 1.694 | 1.694 | 1.694 | 1.694 | -0.82% |
Highest: 1.786 | Lowest: 1.667 | Difference: 0.119 | Average: 1.725 | Change %: 2.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review