
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.999 | 1.999 | 1.999 | 1.994 | 0.25% |
Jul 31, 2025 | 1.994 | 1.994 | 1.994 | 1.994 | -1.34% |
Jul 30, 2025 | 2.021 | 2.021 | 2.046 | 2.021 | -1.22% |
Jul 29, 2025 | 2.046 | 2.046 | 2.046 | 2.004 | 2.10% |
Jul 28, 2025 | 2.004 | 2.004 | 2.004 | 2.004 | 1.47% |
Jul 25, 2025 | 1.975 | 1.975 | 1.975 | 1.963 | 0.61% |
Jul 24, 2025 | 1.963 | 1.963 | 1.963 | 1.941 | 1.13% |
Jul 23, 2025 | 1.941 | 1.941 | 1.941 | 1.941 | -0.46% |
Jul 22, 2025 | 1.950 | 1.950 | 1.953 | 1.950 | -0.15% |
Jul 21, 2025 | 1.953 | 1.953 | 1.953 | 1.945 | 0.41% |
Jul 18, 2025 | 1.945 | 1.945 | 1.945 | 1.945 | -0.92% |
Jul 17, 2025 | 1.963 | 1.963 | 1.963 | 1.941 | 1.13% |
Jul 16, 2025 | 1.941 | 1.941 | 1.941 | 1.934 | 0.36% |
Jul 15, 2025 | 1.934 | 1.934 | 1.934 | 1.882 | 2.76% |
Jul 14, 2025 | 1.882 | 1.882 | 1.882 | 1.858 | 1.29% |
Jul 11, 2025 | 1.858 | 1.858 | 1.866 | 1.858 | -0.43% |
Jul 10, 2025 | 1.866 | 1.866 | 1.885 | 1.866 | -1.01% |
Jul 09, 2025 | 1.885 | 1.885 | 1.885 | 1.883 | 0.11% |
Jul 08, 2025 | 1.883 | 1.883 | 1.883 | 1.833 | 2.73% |
Jul 07, 2025 | 1.833 | 1.833 | 1.841 | 1.833 | -0.43% |
Jul 04, 2025 | 1.841 | 1.841 | 1.848 | 1.841 | -0.38% |
Jul 03, 2025 | 1.848 | 1.848 | 1.848 | 1.848 | 1.82% |
Jul 02, 2025 | 1.815 | 1.815 | 1.815 | 1.815 | -0.17% |
Highest: 2.046 | Lowest: 1.815 | Difference: 0.231 | Average: 1.928 | Change %: 9.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review