
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 5.139 | 5.139 | 5.139 | 5.139 | 0.57% |
Jun 24, 2025 | 5.110 | 5.110 | 5.110 | 5.110 | 3.90% |
Jun 23, 2025 | 4.918 | 4.918 | 4.918 | 4.918 | -0.26% |
Jun 20, 2025 | 4.931 | 4.931 | 4.931 | 4.931 | 0.04% |
Jun 19, 2025 | 4.929 | 4.929 | 4.929 | 4.929 | -2.83% |
Jun 18, 2025 | 5.072 | 5.072 | 5.072 | 5.072 | -1.80% |
Jun 17, 2025 | 5.165 | 5.165 | 5.165 | 5.165 | 0.06% |
Jun 16, 2025 | 5.162 | 5.162 | 5.162 | 5.162 | -0.56% |
Jun 13, 2025 | 5.192 | 5.192 | 5.192 | 5.192 | -0.71% |
Jun 12, 2025 | 5.229 | 5.229 | 5.229 | 5.229 | -1.16% |
Jun 11, 2025 | 5.290 | 5.290 | 5.290 | 5.290 | 0.17% |
Jun 10, 2025 | 5.281 | 5.281 | 5.281 | 5.261 | 0.38% |
Jun 09, 2025 | 5.261 | 5.261 | 5.261 | 5.261 | -0.11% |
Jun 06, 2025 | 5.267 | 5.267 | 5.267 | 5.267 | -0.66% |
Jun 05, 2025 | 5.302 | 5.302 | 5.302 | 5.274 | 0.52% |
Jun 04, 2025 | 5.274 | 5.274 | 5.274 | 5.274 | -1.15% |
May 30, 2025 | 5.336 | 5.336 | 5.394 | 5.336 | -1.07% |
May 29, 2025 | 5.394 | 5.394 | 5.394 | 5.379 | 0.27% |
May 28, 2025 | 5.379 | 5.379 | 5.379 | 5.379 | -0.19% |
May 27, 2025 | 5.390 | 5.390 | 5.451 | 5.390 | -1.12% |
May 26, 2025 | 5.451 | 5.451 | 5.451 | 5.438 | 0.24% |
Highest: 5.451 | Lowest: 4.918 | Difference: 0.533 | Average: 5.213 | Change %: -5.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review