
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 5.336 | 5.336 | 5.394 | 5.336 | -1.07% |
May 29, 2025 | 5.394 | 5.394 | 5.394 | 5.379 | 0.27% |
May 28, 2025 | 5.379 | 5.379 | 5.379 | 5.379 | -0.19% |
May 27, 2025 | 5.390 | 5.390 | 5.451 | 5.390 | -1.12% |
May 26, 2025 | 5.451 | 5.451 | 5.451 | 5.438 | 0.24% |
May 23, 2025 | 5.438 | 5.438 | 5.438 | 5.426 | 0.22% |
May 22, 2025 | 5.426 | 5.426 | 5.436 | 5.426 | -0.18% |
May 21, 2025 | 5.436 | 5.436 | 5.487 | 5.436 | -0.93% |
May 20, 2025 | 5.487 | 5.487 | 5.487 | 5.473 | 0.26% |
May 19, 2025 | 5.473 | 5.473 | 5.473 | 5.473 | -0.68% |
May 16, 2025 | 5.510 | 5.510 | 5.510 | 5.510 | 0.11% |
May 15, 2025 | 5.504 | 5.504 | 5.576 | 5.504 | -1.29% |
May 14, 2025 | 5.576 | 5.576 | 5.576 | 5.576 | 0.15% |
May 13, 2025 | 5.568 | 5.568 | 5.568 | 5.568 | 0.17% |
May 09, 2025 | 5.558 | 5.558 | 5.558 | 5.558 | 0.47% |
May 08, 2025 | 5.532 | 5.532 | 5.597 | 5.532 | -1.17% |
May 07, 2025 | 5.597 | 5.597 | 5.597 | 5.597 | 3.15% |
May 06, 2025 | 5.427 | 5.427 | 5.427 | 5.427 | -0.87% |
May 02, 2025 | 5.475 | 5.475 | 5.475 | 5.475 | -0.22% |
Apr 30, 2025 | 5.487 | 5.487 | 5.487 | 5.382 | 1.95% |
Highest: 5.597 | Lowest: 5.336 | Difference: 0.262 | Average: 5.472 | Change %: -0.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review