
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 40.010 | 40.010 | 40.250 | 40.010 | -0.60% |
Jul 10, 2025 | 40.250 | 40.250 | 40.250 | 40.150 | 0.25% |
Jul 09, 2025 | 40.150 | 40.150 | 40.150 | 40.150 | 0.53% |
Jul 08, 2025 | 39.940 | 39.940 | 39.940 | 39.800 | 0.35% |
Jul 07, 2025 | 39.800 | 39.800 | 40.050 | 39.800 | -0.62% |
Jul 03, 2025 | 40.050 | 40.050 | 40.050 | 39.750 | 0.75% |
Jul 02, 2025 | 39.750 | 39.750 | 39.750 | 39.600 | 0.38% |
Jul 01, 2025 | 39.600 | 39.600 | 39.600 | 39.600 | -0.45% |
Jun 30, 2025 | 39.780 | 39.780 | 39.780 | 39.570 | 0.53% |
Jun 27, 2025 | 39.570 | 39.570 | 39.570 | 39.420 | 0.38% |
Jun 26, 2025 | 39.420 | 39.420 | 39.420 | 39.390 | 0.08% |
Jun 25, 2025 | 39.390 | 39.390 | 39.450 | 39.390 | -0.15% |
Jun 24, 2025 | 39.450 | 39.450 | 39.450 | 39.220 | 0.59% |
Jun 23, 2025 | 39.220 | 39.220 | 39.220 | 39.050 | 0.44% |
Jun 20, 2025 | 39.050 | 39.050 | 39.050 | 39.050 | -0.64% |
Jun 18, 2025 | 39.300 | 39.300 | 39.300 | 39.300 | 0.15% |
Jun 17, 2025 | 39.240 | 39.240 | 39.420 | 39.240 | -0.46% |
Jun 16, 2025 | 39.420 | 39.420 | 39.420 | 39.190 | 0.59% |
Jun 13, 2025 | 39.190 | 39.190 | 39.460 | 39.190 | -0.68% |
Jun 12, 2025 | 39.460 | 39.460 | 39.460 | 39.460 | -0.38% |
Highest: 40.250 | Lowest: 39.050 | Difference: 1.200 | Average: 39.602 | Change %: 1.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review