
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 39.330 | 39.330 | 39.330 | 39.330 | 0.05% |
May 28, 2025 | 39.310 | 39.310 | 39.310 | 39.310 | -0.15% |
May 27, 2025 | 39.370 | 39.370 | 39.370 | 39.370 | 1.68% |
May 23, 2025 | 38.720 | 38.720 | 39.110 | 38.720 | -1.00% |
May 22, 2025 | 39.110 | 39.110 | 39.110 | 39.020 | 0.23% |
May 21, 2025 | 39.020 | 39.020 | 39.640 | 39.020 | -1.56% |
May 20, 2025 | 39.640 | 39.640 | 39.640 | 39.640 | 0.03% |
May 19, 2025 | 39.630 | 39.630 | 39.870 | 39.630 | -0.60% |
May 16, 2025 | 39.870 | 39.870 | 39.870 | 39.500 | 0.94% |
May 15, 2025 | 39.500 | 39.500 | 39.500 | 39.210 | 0.74% |
May 14, 2025 | 39.210 | 39.210 | 39.350 | 39.210 | -0.36% |
May 13, 2025 | 39.350 | 39.350 | 39.350 | 39.350 | 0.36% |
May 12, 2025 | 39.210 | 39.210 | 39.210 | 37.760 | 3.84% |
May 09, 2025 | 37.760 | 37.760 | 37.760 | 37.740 | 0.05% |
May 08, 2025 | 37.740 | 37.740 | 37.740 | 37.740 | 0.94% |
May 07, 2025 | 37.390 | 37.390 | 37.390 | 37.390 | -0.64% |
May 02, 2025 | 37.630 | 37.630 | 37.630 | 37.260 | 0.99% |
May 01, 2025 | 37.260 | 37.260 | 37.260 | 37.260 | 1.14% |
Apr 30, 2025 | 36.840 | 36.840 | 36.840 | 36.840 | 1.04% |
Apr 28, 2025 | 36.460 | 36.460 | 36.460 | 36.460 | 0.36% |
Highest: 39.870 | Lowest: 36.460 | Difference: 3.410 | Average: 38.617 | Change %: 8.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review