
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 39.300 | 39.300 | 39.300 | 39.300 | 0.15% |
Jun 17, 2025 | 39.240 | 39.240 | 39.420 | 39.240 | -0.46% |
Jun 16, 2025 | 39.420 | 39.420 | 39.420 | 39.190 | 0.59% |
Jun 13, 2025 | 39.190 | 39.190 | 39.460 | 39.190 | -0.68% |
Jun 12, 2025 | 39.460 | 39.460 | 39.460 | 39.460 | -0.38% |
Jun 11, 2025 | 39.610 | 39.610 | 39.610 | 39.610 | -0.63% |
Jun 10, 2025 | 39.860 | 39.860 | 39.860 | 39.780 | 0.20% |
Jun 09, 2025 | 39.780 | 39.780 | 39.780 | 39.760 | 0.05% |
Jun 06, 2025 | 39.760 | 39.760 | 39.760 | 39.270 | 1.25% |
Jun 05, 2025 | 39.270 | 39.270 | 39.270 | 39.270 | -0.58% |
Jun 04, 2025 | 39.500 | 39.500 | 39.550 | 39.500 | -0.13% |
Jun 03, 2025 | 39.550 | 39.550 | 39.550 | 39.550 | 0.64% |
May 30, 2025 | 39.300 | 39.300 | 39.300 | 39.300 | -0.08% |
May 29, 2025 | 39.330 | 39.330 | 39.330 | 39.330 | 0.05% |
May 28, 2025 | 39.310 | 39.310 | 39.310 | 39.310 | -0.15% |
May 27, 2025 | 39.370 | 39.370 | 39.370 | 39.370 | 1.68% |
May 23, 2025 | 38.720 | 38.720 | 39.110 | 38.720 | -1.00% |
May 22, 2025 | 39.110 | 39.110 | 39.110 | 39.020 | 0.23% |
May 21, 2025 | 39.020 | 39.020 | 39.640 | 39.020 | -1.56% |
May 20, 2025 | 39.640 | 39.640 | 39.640 | 39.640 | 0.03% |
Highest: 39.860 | Lowest: 38.720 | Difference: 1.140 | Average: 39.387 | Change %: -0.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review