
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 36.120 | 36.120 | 36.120 | 36.120 | 1.55% |
Apr 23, 2025 | 35.570 | 35.570 | 35.570 | 35.570 | 2.51% |
Apr 22, 2025 | 34.700 | 34.700 | 34.960 | 34.700 | -0.74% |
Apr 17, 2025 | 34.960 | 34.960 | 34.960 | 34.960 | 0.52% |
Apr 16, 2025 | 34.780 | 34.780 | 34.780 | 34.780 | -2.03% |
Apr 15, 2025 | 35.500 | 35.500 | 35.500 | 35.290 | 0.60% |
Apr 14, 2025 | 35.290 | 35.290 | 35.290 | 34.930 | 1.03% |
Apr 11, 2025 | 34.930 | 34.930 | 35.010 | 34.930 | -0.23% |
Apr 10, 2025 | 35.010 | 35.010 | 35.920 | 35.010 | -2.53% |
Apr 09, 2025 | 35.920 | 35.920 | 35.920 | 35.920 | 4.94% |
Apr 08, 2025 | 34.230 | 34.230 | 34.350 | 34.230 | -0.35% |
Apr 07, 2025 | 34.350 | 34.350 | 34.350 | 34.350 | -1.21% |
Apr 04, 2025 | 34.770 | 34.770 | 34.770 | 34.770 | -4.24% |
Apr 03, 2025 | 36.310 | 36.310 | 36.310 | 36.310 | -6.08% |
Apr 02, 2025 | 38.660 | 38.660 | 38.660 | 38.610 | 0.13% |
Apr 01, 2025 | 38.610 | 38.610 | 38.610 | 38.470 | 0.36% |
Mar 31, 2025 | 38.470 | 38.470 | 38.520 | 38.470 | -0.13% |
Mar 28, 2025 | 38.520 | 38.520 | 39.180 | 38.520 | -1.68% |
Mar 27, 2025 | 39.180 | 39.180 | 39.420 | 39.180 | -0.61% |
Mar 26, 2025 | 39.420 | 39.420 | 39.820 | 39.420 | -1.00% |
Highest: 39.820 | Lowest: 34.230 | Difference: 5.590 | Average: 36.265 | Change %: -9.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review