
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 32.800 | 32.800 | 32.800 | 32.800 | 0.58% |
Aug 26, 2025 | 32.610 | 32.610 | 32.610 | 32.610 | 0.15% |
Aug 22, 2025 | 32.560 | 32.560 | 32.560 | 32.390 | 0.52% |
Aug 21, 2025 | 32.390 | 32.390 | 32.390 | 32.390 | 0.19% |
Aug 20, 2025 | 32.330 | 32.330 | 32.390 | 32.330 | -0.19% |
Aug 19, 2025 | 32.390 | 32.390 | 32.520 | 32.390 | -0.40% |
Aug 18, 2025 | 32.520 | 32.520 | 32.520 | 32.520 | 0.46% |
Aug 15, 2025 | 32.370 | 32.370 | 32.560 | 32.370 | -0.58% |
Aug 14, 2025 | 32.560 | 32.560 | 32.560 | 32.390 | 0.52% |
Aug 13, 2025 | 32.390 | 32.390 | 32.390 | 32.370 | 0.06% |
Aug 12, 2025 | 32.370 | 32.370 | 32.370 | 32.370 | 0.84% |
Aug 08, 2025 | 32.100 | 32.100 | 32.100 | 32.100 | 0.56% |
Aug 07, 2025 | 31.920 | 31.920 | 31.920 | 31.920 | 0.38% |
Aug 06, 2025 | 31.800 | 31.800 | 31.800 | 31.720 | 0.25% |
Aug 05, 2025 | 31.720 | 31.720 | 31.720 | 31.720 | 1.12% |
Aug 01, 2025 | 31.370 | 31.370 | 32.000 | 31.370 | -1.97% |
Jul 31, 2025 | 32.000 | 32.000 | 32.100 | 32.000 | -0.31% |
Jul 30, 2025 | 32.100 | 32.100 | 32.100 | 32.000 | 0.31% |
Jul 29, 2025 | 32.000 | 32.000 | 32.000 | 31.860 | 0.44% |
Jul 28, 2025 | 31.860 | 31.860 | 31.860 | 31.680 | 0.57% |
Highest: 32.800 | Lowest: 31.370 | Difference: 1.430 | Average: 32.208 | Change %: 3.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review