
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 27.200 | 27.200 | 27.260 | 27.200 | -0.22% |
Apr 10, 2025 | 27.260 | 27.260 | 27.970 | 27.260 | -2.54% |
Apr 09, 2025 | 27.970 | 27.970 | 27.970 | 26.650 | 4.95% |
Apr 08, 2025 | 26.650 | 26.650 | 26.750 | 26.650 | -0.37% |
Apr 07, 2025 | 26.750 | 26.750 | 26.750 | 26.750 | -1.22% |
Apr 04, 2025 | 27.080 | 27.080 | 28.270 | 27.080 | -4.21% |
Apr 03, 2025 | 28.270 | 28.270 | 28.270 | 28.270 | -6.08% |
Apr 02, 2025 | 30.100 | 30.100 | 30.100 | 30.070 | 0.10% |
Apr 01, 2025 | 30.070 | 30.070 | 30.070 | 30.070 | 0.37% |
Mar 31, 2025 | 29.960 | 29.960 | 29.960 | 29.960 | -0.13% |
Mar 28, 2025 | 30.000 | 30.000 | 30.510 | 30.000 | -1.67% |
Mar 27, 2025 | 30.510 | 30.510 | 30.510 | 30.510 | -0.62% |
Mar 26, 2025 | 30.700 | 30.700 | 31.010 | 30.700 | -1.00% |
Mar 25, 2025 | 31.010 | 31.010 | 31.010 | 31.010 | 0.13% |
Mar 24, 2025 | 30.970 | 30.970 | 30.970 | 30.540 | 1.41% |
Mar 21, 2025 | 30.540 | 30.540 | 30.540 | 30.540 | 0.26% |
Mar 19, 2025 | 30.460 | 30.460 | 30.460 | 30.110 | 1.16% |
Mar 18, 2025 | 30.110 | 30.110 | 30.110 | 30.110 | -0.17% |
Mar 14, 2025 | 30.160 | 30.160 | 30.160 | 30.160 | 1.55% |
Highest: 31.010 | Lowest: 26.650 | Difference: 4.360 | Average: 29.251 | Change %: -8.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review