
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 22.310 | 22.310 | 22.680 | 22.310 | -1.63% |
Apr 15, 2025 | 22.680 | 22.680 | 22.730 | 22.680 | -0.22% |
Apr 14, 2025 | 22.730 | 22.730 | 22.730 | 22.660 | 0.31% |
Apr 11, 2025 | 22.660 | 22.660 | 22.660 | 22.560 | 0.44% |
Apr 10, 2025 | 22.560 | 22.560 | 23.220 | 22.560 | -2.84% |
Apr 09, 2025 | 23.220 | 23.220 | 23.220 | 21.880 | 6.12% |
Apr 08, 2025 | 21.880 | 21.880 | 21.980 | 21.880 | -0.45% |
Apr 07, 2025 | 21.980 | 21.980 | 21.980 | 21.980 | -0.41% |
Apr 04, 2025 | 22.070 | 22.070 | 22.070 | 22.070 | -3.67% |
Apr 03, 2025 | 22.910 | 22.910 | 22.910 | 22.910 | -5.29% |
Apr 02, 2025 | 24.190 | 24.190 | 24.190 | 24.130 | 0.25% |
Apr 01, 2025 | 24.130 | 24.130 | 24.130 | 24.060 | 0.29% |
Mar 31, 2025 | 24.060 | 24.060 | 24.070 | 24.060 | -0.04% |
Mar 28, 2025 | 24.070 | 24.070 | 24.390 | 24.070 | -1.31% |
Mar 27, 2025 | 24.390 | 24.390 | 24.650 | 24.390 | -1.05% |
Mar 26, 2025 | 24.650 | 24.650 | 24.820 | 24.650 | -0.68% |
Mar 25, 2025 | 24.820 | 24.820 | 24.820 | 24.820 | -0.08% |
Mar 24, 2025 | 24.840 | 24.840 | 24.840 | 24.560 | 1.14% |
Mar 21, 2025 | 24.560 | 24.560 | 24.560 | 24.560 | 0.16% |
Mar 19, 2025 | 24.520 | 24.520 | 24.520 | 24.310 | 0.86% |
Mar 18, 2025 | 24.310 | 24.310 | 24.310 | 24.310 | -0.21% |
Highest: 24.840 | Lowest: 21.880 | Difference: 2.960 | Average: 23.502 | Change %: -8.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review