
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 24.720 | 24.720 | 24.720 | 24.720 | 0.41% |
May 28, 2025 | 24.620 | 24.620 | 24.620 | 24.620 | -0.12% |
May 27, 2025 | 24.650 | 24.650 | 24.650 | 24.650 | 1.44% |
May 23, 2025 | 24.300 | 24.300 | 24.530 | 24.300 | -0.94% |
May 22, 2025 | 24.530 | 24.530 | 24.590 | 24.530 | -0.24% |
May 21, 2025 | 24.590 | 24.590 | 24.940 | 24.590 | -1.40% |
May 20, 2025 | 24.940 | 24.940 | 24.940 | 24.940 | 0.12% |
May 19, 2025 | 24.910 | 24.910 | 25.030 | 24.910 | -0.48% |
May 16, 2025 | 25.030 | 25.030 | 25.030 | 24.840 | 0.76% |
May 15, 2025 | 24.840 | 24.840 | 24.840 | 24.670 | 0.69% |
May 14, 2025 | 24.670 | 24.670 | 24.730 | 24.670 | -0.24% |
May 13, 2025 | 24.730 | 24.730 | 24.730 | 24.730 | 0.37% |
May 12, 2025 | 24.640 | 24.640 | 24.640 | 23.880 | 3.18% |
May 09, 2025 | 23.880 | 23.880 | 23.880 | 23.880 | 0.00% |
May 08, 2025 | 23.880 | 23.880 | 23.880 | 23.880 | 0.55% |
May 07, 2025 | 23.750 | 23.750 | 23.750 | 23.750 | -0.96% |
May 02, 2025 | 23.980 | 23.980 | 23.980 | 23.610 | 1.57% |
May 01, 2025 | 23.610 | 23.610 | 23.610 | 23.410 | 0.85% |
Apr 30, 2025 | 23.410 | 23.410 | 23.410 | 23.410 | 1.17% |
Apr 28, 2025 | 23.140 | 23.140 | 23.140 | 23.140 | -0.17% |
Highest: 25.030 | Lowest: 23.140 | Difference: 1.890 | Average: 24.341 | Change %: 6.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review