
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 36.580 | 36.580 | 36.580 | 36.580 | -0.14% |
Jul 17, 2025 | 36.630 | 36.630 | 36.630 | 36.630 | 0.55% |
Jul 16, 2025 | 36.430 | 36.430 | 36.430 | 36.380 | 0.14% |
Jul 15, 2025 | 36.380 | 36.380 | 36.380 | 36.380 | -0.55% |
Jul 14, 2025 | 36.580 | 36.580 | 36.580 | 36.530 | 0.14% |
Jul 11, 2025 | 36.530 | 36.530 | 36.710 | 36.530 | -0.49% |
Jul 10, 2025 | 36.710 | 36.710 | 36.730 | 36.710 | -0.05% |
Jul 09, 2025 | 36.730 | 36.730 | 36.730 | 36.470 | 0.71% |
Jul 08, 2025 | 36.470 | 36.470 | 36.480 | 36.470 | -0.03% |
Jul 07, 2025 | 36.480 | 36.480 | 36.760 | 36.480 | -0.76% |
Jul 03, 2025 | 36.760 | 36.760 | 36.760 | 36.760 | 0.63% |
Jul 02, 2025 | 36.530 | 36.530 | 36.530 | 36.430 | 0.27% |
Jul 01, 2025 | 36.430 | 36.430 | 36.430 | 36.430 | -0.11% |
Jun 30, 2025 | 36.470 | 36.470 | 36.470 | 36.220 | 0.69% |
Jun 27, 2025 | 36.220 | 36.220 | 36.220 | 36.050 | 0.47% |
Jun 26, 2025 | 36.050 | 36.050 | 36.050 | 35.750 | 0.84% |
Jun 25, 2025 | 35.750 | 35.750 | 35.790 | 35.750 | -0.11% |
Jun 24, 2025 | 35.790 | 35.790 | 35.790 | 35.790 | 1.33% |
Jun 23, 2025 | 35.320 | 35.320 | 35.320 | 35.120 | 0.57% |
Highest: 36.760 | Lowest: 35.120 | Difference: 1.640 | Average: 36.360 | Change %: 4.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review