
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 35.750 | 35.750 | 35.790 | 35.750 | -0.11% |
Jun 24, 2025 | 35.790 | 35.790 | 35.790 | 35.790 | 1.33% |
Jun 23, 2025 | 35.320 | 35.320 | 35.320 | 35.120 | 0.57% |
Jun 20, 2025 | 35.120 | 35.120 | 35.120 | 35.120 | -0.59% |
Jun 18, 2025 | 35.330 | 35.330 | 35.340 | 35.330 | -0.03% |
Jun 17, 2025 | 35.340 | 35.340 | 35.700 | 35.340 | -1.01% |
Jun 16, 2025 | 35.700 | 35.700 | 35.700 | 35.700 | 1.02% |
Jun 13, 2025 | 35.340 | 35.340 | 35.710 | 35.340 | -1.04% |
Jun 12, 2025 | 35.710 | 35.710 | 35.710 | 35.710 | 0.51% |
Jun 11, 2025 | 35.530 | 35.530 | 35.580 | 35.530 | -0.14% |
Jun 10, 2025 | 35.580 | 35.580 | 35.580 | 35.460 | 0.34% |
Jun 09, 2025 | 35.460 | 35.460 | 35.460 | 35.380 | 0.23% |
Jun 06, 2025 | 35.380 | 35.380 | 35.380 | 35.380 | 0.65% |
Jun 05, 2025 | 35.150 | 35.150 | 35.290 | 35.150 | -0.40% |
Jun 04, 2025 | 35.290 | 35.290 | 35.290 | 35.210 | 0.23% |
Jun 03, 2025 | 35.210 | 35.210 | 35.210 | 35.210 | 1.00% |
May 30, 2025 | 34.860 | 34.860 | 34.860 | 34.860 | -0.09% |
May 29, 2025 | 34.890 | 34.890 | 34.890 | 34.710 | 0.52% |
May 28, 2025 | 34.710 | 34.710 | 34.890 | 34.710 | -0.52% |
May 27, 2025 | 34.890 | 34.890 | 34.890 | 34.890 | 1.63% |
Highest: 35.790 | Lowest: 34.710 | Difference: 1.080 | Average: 35.318 | Change %: 4.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review