
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 2,120.950 | 2,120.950 | 2,120.950 | 2,120.950 | 0.35% |
Jun 27, 2025 | 2,113.500 | 2,113.500 | 2,113.500 | 2,078.200 | 1.70% |
Jun 26, 2025 | 2,078.200 | 2,078.200 | 2,078.200 | 2,078.200 | 1.29% |
Jun 25, 2025 | 2,051.830 | 2,051.830 | 2,051.830 | 2,044.740 | 0.35% |
Jun 24, 2025 | 2,044.740 | 2,044.740 | 2,044.740 | 2,020.920 | 1.18% |
Jun 23, 2025 | 2,020.920 | 2,020.920 | 2,026.450 | 2,020.920 | -0.27% |
Jun 20, 2025 | 2,026.450 | 2,026.450 | 2,040.600 | 2,026.450 | -0.69% |
Jun 19, 2025 | 2,040.600 | 2,040.600 | 2,040.600 | 2,040.600 | -0.60% |
Jun 18, 2025 | 2,052.870 | 2,052.870 | 2,052.870 | 2,052.870 | 0.93% |
Jun 17, 2025 | 2,033.880 | 2,033.880 | 2,033.880 | 2,023.440 | 0.52% |
Jun 16, 2025 | 2,023.440 | 2,023.440 | 2,023.440 | 2,004.630 | 0.94% |
Jun 13, 2025 | 2,004.630 | 2,004.630 | 2,004.630 | 2,004.630 | -0.88% |
Jun 12, 2025 | 2,022.360 | 2,022.360 | 2,022.360 | 2,022.360 | -0.33% |
Jun 11, 2025 | 2,029.150 | 2,029.150 | 2,029.150 | 2,029.150 | 0.16% |
Jun 10, 2025 | 2,025.820 | 2,025.820 | 2,025.820 | 2,022.380 | 0.17% |
Jun 09, 2025 | 2,022.380 | 2,022.380 | 2,022.380 | 2,004.020 | 0.92% |
Jun 06, 2025 | 2,004.020 | 2,004.020 | 2,004.020 | 1,996.570 | 0.37% |
Jun 05, 2025 | 1,996.570 | 1,996.570 | 2,016.190 | 1,996.570 | -0.97% |
Jun 04, 2025 | 2,016.190 | 2,016.190 | 2,016.190 | 2,002.680 | 0.67% |
Jun 03, 2025 | 2,002.680 | 2,002.680 | 2,002.680 | 2,002.680 | -0.98% |
Highest: 2,120.950 | Lowest: 1,996.570 | Difference: 124.380 | Average: 2,036.559 | Change %: 4.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review