
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 2,193.520 | 2,193.520 | 2,193.520 | 2,193.520 | 2.00% |
Jul 23, 2025 | 2,150.580 | 2,150.580 | 2,150.580 | 2,150.580 | 2.70% |
Jul 22, 2025 | 2,094.090 | 2,094.090 | 2,094.090 | 2,094.090 | 0.05% |
Jul 18, 2025 | 2,093.110 | 2,093.110 | 2,096.320 | 2,093.110 | -0.15% |
Jul 17, 2025 | 2,096.320 | 2,096.320 | 2,096.320 | 2,096.320 | 0.97% |
Jul 16, 2025 | 2,076.160 | 2,076.160 | 2,076.750 | 2,076.160 | -0.03% |
Jul 15, 2025 | 2,076.750 | 2,076.750 | 2,076.750 | 2,069.740 | 0.34% |
Jul 14, 2025 | 2,069.740 | 2,069.740 | 2,069.740 | 2,069.740 | -0.08% |
Jul 11, 2025 | 2,071.300 | 2,071.300 | 2,072.330 | 2,071.300 | -0.05% |
Jul 10, 2025 | 2,072.330 | 2,072.330 | 2,078.630 | 2,072.330 | -0.30% |
Jul 09, 2025 | 2,078.630 | 2,078.630 | 2,078.630 | 2,078.630 | 0.06% |
Jul 08, 2025 | 2,077.310 | 2,077.310 | 2,077.310 | 2,070.090 | 0.35% |
Jul 07, 2025 | 2,070.090 | 2,070.090 | 2,081.710 | 2,070.090 | -0.56% |
Jul 04, 2025 | 2,081.710 | 2,081.710 | 2,081.710 | 2,080.800 | 0.04% |
Jul 03, 2025 | 2,080.800 | 2,080.800 | 2,086.270 | 2,080.800 | -0.26% |
Jul 02, 2025 | 2,086.270 | 2,086.270 | 2,102.000 | 2,086.270 | -0.75% |
Jul 01, 2025 | 2,102.000 | 2,102.000 | 2,102.000 | 2,102.000 | -0.89% |
Jun 30, 2025 | 2,120.950 | 2,120.950 | 2,120.950 | 2,113.500 | 0.35% |
Jun 27, 2025 | 2,113.500 | 2,113.500 | 2,113.500 | 2,078.200 | 1.70% |
Highest: 2,193.520 | Lowest: 2,069.740 | Difference: 123.780 | Average: 2,095.008 | Change %: 5.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review